2015-10-12T00:10:00.164Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.722 34.799 1503.6189 01:12:24.67M 2015-10-12T00:10:00.370Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.724 34.800 1503.6212 01:12:24.87M 2015-10-12T00:10:00.575Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.800 1503.6198 01:12:25.09M 2015-10-12T00:10:00.775Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.730 34.806 1503.6270 01:12:25.29M 2015-10-12T00:10:00.975Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.730 34.806 1503.6274 01:12:25.49M 2015-10-12T00:10:01.185Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.730 34.806 1503.6283 01:12:25.68M 2015-10-12T00:10:01.385Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.730 34.806 1503.6288 01:12:25.89M 2015-10-12T00:10:01.585Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.731 34.807 1503.6292 01:12:26.10M 2015-10-12T00:10:01.790Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.732 34.807 1503.6294 01:12:26.30M 2015-10-12T00:10:02.005Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.732 34.807 1503.6299 01:12:26.50M 2015-10-12T00:10:02.195Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.732 34.808 1503.6302 01:12:26.70M 2015-10-12T00:10:02.400Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.737 34.812 1503.6343 01:12:26.90M 2015-10-12T00:10:02.600Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.737 34.813 1503.6333 01:12:27.12M 2015-10-12T00:10:02.805Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.737 34.813 1503.6328 01:12:27.32M 2015-10-12T00:10:03.010Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.737 34.813 1503.6320 01:12:27.52M 2015-10-12T00:10:03.210Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.736 34.813 1503.6310 01:12:27.72M 2015-10-12T00:10:03.410Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.736 34.813 1503.6295 01:12:27.91M 2015-10-12T00:10:03.630Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.736 34.813 1503.6288 01:12:28.13M 2015-10-12T00:10:03.820Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.735 34.813 1503.6278 01:12:28.34M 2015-10-12T00:10:04.025Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.734 34.812 1503.6254 01:12:28.53M 2015-10-12T00:10:04.225Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.733 34.812 1503.6239 01:12:28.73M 2015-10-12T00:10:04.425Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.732 34.811 1503.6224 01:12:28.93M 2015-10-12T00:10:04.635Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.731 34.810 1503.6215 01:12:29.15M 2015-10-12T00:10:04.835Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.730 34.809 1503.6196 01:12:29.35M 2015-10-12T00:10:05.040Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.720 34.800 1503.6080 01:12:29.55M 2015-10-12T00:10:05.240Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.719 34.799 1503.6085 01:12:29.75M 2015-10-12T00:10:05.445Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.719 34.798 1503.6085 01:12:29.95M 2015-10-12T00:10:05.650Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.719 34.798 1503.6099 01:12:30.17M 2015-10-12T00:10:05.850Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.719 34.798 1503.6112 01:12:30.36M 2015-10-12T00:10:06.055Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.719 34.798 1503.6122 01:12:30.56M 2015-10-12T00:10:06.255Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.719 34.798 1503.6128 01:12:30.76M 2015-10-12T00:10:06.485Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.720 34.797 1503.6134 01:12:30.96M 2015-10-12T00:10:06.660Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.720 34.798 1503.6138 01:12:31.18M 2015-10-12T00:10:06.886Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.721 34.799 1503.6158 01:12:31.38M 2015-10-12T00:10:07.070Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6173 01:12:31.58M 2015-10-12T00:10:07.270Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.799 1503.6191 01:12:31.78M 2015-10-12T00:10:07.475Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.723 34.799 1503.6206 01:12:31.97M 2015-10-12T00:10:07.680Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.723 34.800 1503.6211 01:12:32.19M 2015-10-12T00:10:07.880Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.724 34.800 1503.6222 01:12:32.39M 2015-10-12T00:10:08.100Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6227 01:12:32.59M 2015-10-12T00:10:08.285Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6230 01:12:32.81M 2015-10-12T00:10:08.490Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.725 34.801 1503.6226 01:12:33.01M 2015-10-12T00:10:08.695Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.724 34.801 1503.6210 01:12:33.21M 2015-10-12T00:10:08.895Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.724 34.801 1503.6207 01:12:33.41M 2015-10-12T00:10:09.095Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.724 34.801 1503.6211 01:12:33.61M 2015-10-12T00:10:09.300Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.724 34.801 1503.6213 01:12:33.80M 2015-10-12T00:10:09.505Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.724 34.801 1503.6207 01:12:34.02M 2015-10-12T00:10:09.710Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.724 34.801 1503.6208 01:12:34.22M 2015-10-12T00:10:09.910Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.724 34.801 1503.6201 01:12:34.42M 2015-10-12T00:10:10.115Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.719 34.797 1503.6149 01:12:34.62M 2015-10-12T00:10:10.320Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.719 34.797 1503.6143 01:12:34.82M 2015-10-12T00:10:10.520Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.719 34.796 1503.6135 01:12:35.04M 2015-10-12T00:10:10.725Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6125 01:12:35.24M 2015-10-12T00:10:10.925Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.717 34.795 1503.6125 01:12:35.44M 2015-10-12T00:10:11.130Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.716 34.794 1503.6111 01:12:35.64M 2015-10-12T00:10:11.330Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.716 34.793 1503.6106 01:12:35.84M 2015-10-12T00:10:11.535Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.715 34.793 1503.6108 01:12:36.05M 2015-10-12T00:10:11.740Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.716 34.793 1503.6117 01:12:36.25M 2015-10-12T00:10:11.940Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.716 34.793 1503.6112 01:12:36.45M 2015-10-12T00:10:12.145Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.716 34.793 1503.6106 01:12:36.65M 2015-10-12T00:10:12.345Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.720 34.797 1503.6151 01:12:36.85M 2015-10-12T00:10:12.570Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.720 34.798 1503.6163 01:12:37.07M 2015-10-12T00:10:12.755Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.721 34.798 1503.6167 01:12:37.29M 2015-10-12T00:10:12.960Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.722 34.798 1503.6183 01:12:37.47M 2015-10-12T00:10:13.160Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.799 1503.6180 01:12:37.67M 2015-10-12T00:10:13.360Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.723 34.800 1503.6178 01:12:37.86M 2015-10-12T00:10:13.566Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.723 34.801 1503.6176 01:12:38.08M 2015-10-12T00:10:13.770Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.724 34.802 1503.6182 01:12:38.28M 2015-10-12T00:10:13.970Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.725 34.802 1503.6176 01:12:38.48M 2015-10-12T00:10:14.175Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.803 1503.6167 01:12:38.68M 2015-10-12T00:10:14.380Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.803 1503.6160 01:12:38.88M 2015-10-12T00:10:14.580Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.724 34.803 1503.6155 01:12:39.10M 2015-10-12T00:10:14.785Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.724 34.802 1503.6162 01:12:39.30M 2015-10-12T00:10:14.985Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.725 34.803 1503.6166 01:12:39.50M 2015-10-12T00:10:15.190Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6168 01:12:39.70M 2015-10-12T00:10:15.390Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.725 34.803 1503.6173 01:12:39.90M 2015-10-12T00:10:15.595Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.724 34.803 1503.6163 01:12:40.11M 2015-10-12T00:10:15.800Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.724 34.803 1503.6157 01:12:40.31M 2015-10-12T00:10:16.000Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.723 34.802 1503.6149 01:12:40.51M 2015-10-12T00:10:16.205Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.723 34.801 1503.6145 01:12:40.71M 2015-10-12T00:10:16.410Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.722 34.801 1503.6144 01:12:40.91M 2015-10-12T00:10:16.610Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.722 34.801 1503.6147 01:12:41.13M 2015-10-12T00:10:16.815Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6160 01:12:41.33M 2015-10-12T00:10:17.035Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.721 34.800 1503.6141 01:12:41.53M 2015-10-12T00:10:17.220Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.721 34.800 1503.6143 01:12:41.74M 2015-10-12T00:10:17.426Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.721 34.799 1503.6141 01:12:41.92M 2015-10-12T00:10:17.625Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.800 1503.6130 01:12:42.14M 2015-10-12T00:10:17.830Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.800 1503.6129 01:12:42.34M 2015-10-12T00:10:18.030Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.800 1503.6135 01:12:42.54M 2015-10-12T00:10:18.235Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.801 1503.6141 01:12:42.74M 2015-10-12T00:10:18.440Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.801 1503.6134 01:12:42.94M 2015-10-12T00:10:18.645Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.720 34.799 1503.6121 01:12:43.16M 2015-10-12T00:10:18.845Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.723 34.801 1503.6154 01:12:43.36M 2015-10-12T00:10:19.045Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.724 34.802 1503.6161 01:12:43.56M 2015-10-12T00:10:19.250Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.724 34.802 1503.6173 01:12:43.75M 2015-10-12T00:10:19.455Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.724 34.802 1503.6174 01:12:43.95M 2015-10-12T00:10:19.655Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6167 01:12:44.17M 2015-10-12T00:10:19.886Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6161 01:12:44.37M 2015-10-12T00:10:20.065Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.723 34.801 1503.6166 01:12:44.57M 2015-10-12T00:10:20.265Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.723 34.801 1503.6169 01:12:44.77M 2015-10-12T00:10:20.470Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6173 01:12:44.97M 2015-10-12T00:10:20.670Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.801 1503.6182 01:12:45.19M 2015-10-12T00:10:20.875Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.801 1503.6187 01:12:45.39M 2015-10-12T00:10:21.080Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.801 1503.6183 01:12:45.59M 2015-10-12T00:10:21.280Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.802 1503.6195 01:12:45.79M 2015-10-12T00:10:21.501Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.803 1503.6204 01:12:46.00M 2015-10-12T00:10:21.681Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6202 01:12:46.22M 2015-10-12T00:10:21.890Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6199 01:12:46.40M 2015-10-12T00:10:22.090Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.802 1503.6184 01:12:46.60M 2015-10-12T00:10:22.295Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.802 1503.6188 01:12:46.80M 2015-10-12T00:10:22.500Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6194 01:12:47.02M 2015-10-12T00:10:22.706Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.802 1503.6198 01:12:47.22M 2015-10-12T00:10:22.906Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.725 34.802 1503.6199 01:12:47.42M 2015-10-12T00:10:23.111Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.725 34.802 1503.6191 01:12:47.62M 2015-10-12T00:10:23.311Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.802 1503.6194 01:12:47.82M 2015-10-12T00:10:23.516Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.802 1503.6198 01:12:48.03M 2015-10-12T00:10:23.716Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.726 34.803 1503.6206 01:12:48.23M 2015-10-12T00:10:23.921Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6196 01:12:48.43M 2015-10-12T00:10:24.126Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.802 1503.6193 01:12:48.63M 2015-10-12T00:10:24.326Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.803 1503.6191 01:12:48.83M 2015-10-12T00:10:24.531Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6222 01:12:49.05M 2015-10-12T00:10:24.731Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6213 01:12:49.25M 2015-10-12T00:10:24.936Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6222 01:12:49.45M 2015-10-12T00:10:25.165Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6219 01:12:49.65M 2015-10-12T00:10:25.341Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.800 1503.6224 01:12:49.84M 2015-10-12T00:10:25.546Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.799 1503.6218 01:12:50.06M 2015-10-12T00:10:25.746Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.799 1503.6218 01:12:50.26M 2015-10-12T00:10:25.966Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.800 1503.6228 01:12:50.46M 2015-10-12T00:10:26.156Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.801 1503.6237 01:12:50.68M 2015-10-12T00:10:26.356Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.801 1503.6232 01:12:50.86M 2015-10-12T00:10:26.561Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.726 34.802 1503.6223 01:12:51.08M 2015-10-12T00:10:26.765Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.726 34.802 1503.6228 01:12:51.28M 2015-10-12T00:10:26.966Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6228 01:12:51.48M 2015-10-12T00:10:27.166Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6222 01:12:51.67M 2015-10-12T00:10:27.371Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.803 1503.6208 01:12:51.87M 2015-10-12T00:10:27.571Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.804 1503.6199 01:12:52.09M 2015-10-12T00:10:27.806Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.727 34.805 1503.6198 01:12:52.29M 2015-10-12T00:10:27.981Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.727 34.805 1503.6183 01:12:52.49M 2015-10-12T00:10:28.181Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.806 1503.6183 01:12:52.69M 2015-10-12T00:10:28.386Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.727 34.806 1503.6182 01:12:52.89M 2015-10-12T00:10:28.591Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.728 34.807 1503.6187 01:12:53.11M 2015-10-12T00:10:28.791Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.728 34.807 1503.6196 01:12:53.31M 2015-10-12T00:10:28.996Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.728 34.807 1503.6204 01:12:53.51M 2015-10-12T00:10:29.201Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.728 34.806 1503.6188 01:12:53.70M 2015-10-12T00:10:29.401Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.729 34.807 1503.6205 01:12:53.90M 2015-10-12T00:10:29.606Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.724 34.802 1503.6162 01:12:54.12M 2015-10-12T00:10:29.806Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.723 34.802 1503.6155 01:12:54.32M 2015-10-12T00:10:30.011Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.722 34.801 1503.6145 01:12:54.52M 2015-10-12T00:10:30.211Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.724 34.802 1503.6168 01:12:54.72M 2015-10-12T00:10:30.436Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.802 1503.6184 01:12:54.92M 2015-10-12T00:10:30.616Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.725 34.802 1503.6190 01:12:55.16M 2015-10-12T00:10:30.826Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.725 34.803 1503.6190 01:12:55.34M 2015-10-12T00:10:31.026Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.725 34.803 1503.6193 01:12:55.54M 2015-10-12T00:10:31.231Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.803 1503.6198 01:12:55.74M 2015-10-12T00:10:31.431Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.727 34.805 1503.6213 01:12:55.93M 2015-10-12T00:10:31.636Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.723 34.801 1503.6171 01:12:56.15M 2015-10-12T00:10:31.841Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6160 01:12:56.35M 2015-10-12T00:10:32.041Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.800 1503.6145 01:12:56.55M 2015-10-12T00:10:32.246Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.721 34.799 1503.6146 01:12:56.75M 2015-10-12T00:10:32.451Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.799 1503.6134 01:12:56.95M 2015-10-12T00:10:32.651Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.720 34.798 1503.6116 01:12:57.17M 2015-10-12T00:10:32.856Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.723 34.801 1503.6144 01:12:57.37M 2015-10-12T00:10:33.056Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.724 34.802 1503.6160 01:12:57.57M 2015-10-12T00:10:33.261Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.725 34.803 1503.6176 01:12:57.76M 2015-10-12T00:10:33.461Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.726 34.804 1503.6190 01:12:57.96M 2015-10-12T00:10:33.661Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.805 1503.6202 01:12:58.18M 2015-10-12T00:10:33.866Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.805 1503.6211 01:12:58.38M 2015-10-12T00:10:34.071Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.804 1503.6206 01:12:58.58M 2015-10-12T00:10:34.276Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.727 34.804 1503.6206 01:12:58.78M 2015-10-12T00:10:34.476Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.805 1503.6215 01:12:59.00M 2015-10-12T00:10:34.681Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.727 34.804 1503.6222 01:12:59.20M 2015-10-12T00:10:34.901Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.726 34.803 1503.6218 01:12:59.40M 2015-10-12T00:10:35.086Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.726 34.803 1503.6221 01:12:59.61M 2015-10-12T00:10:35.291Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.801 1503.6221 01:12:59.79M 2015-10-12T00:10:35.491Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.800 1503.6210 01:13:00.01M 2015-10-12T00:10:35.696Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.725 34.801 1503.6216 01:13:00.21M 2015-10-12T00:10:35.901Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.725 34.801 1503.6223 01:13:00.41M 2015-10-12T00:10:36.101Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.725 34.801 1503.6233 01:13:00.61M 2015-10-12T00:10:36.306Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.726 34.802 1503.6238 01:13:00.81M 2015-10-12T00:10:36.506Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.802 1503.6240 01:13:01.03M 2015-10-12T00:10:36.711Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.727 34.803 1503.6249 01:13:01.23M 2015-10-12T00:10:36.916Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.728 34.804 1503.6259 01:13:01.43M 2015-10-12T00:10:37.125Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.729 34.804 1503.6263 01:13:01.63M 2015-10-12T00:10:37.316Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.729 34.805 1503.6276 01:13:01.83M 2015-10-12T00:10:37.521Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.729 34.804 1503.6276 01:13:02.04M 2015-10-12T00:10:37.726Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.729 34.804 1503.6277 01:13:02.24M 2015-10-12T00:10:37.931Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.729 34.804 1503.6281 01:13:02.44M 2015-10-12T00:10:38.165Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.729 34.804 1503.6273 01:13:02.64M 2015-10-12T00:10:38.336Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.729 34.805 1503.6276 01:13:02.84M 2015-10-12T00:10:38.541Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.730 34.806 1503.6281 01:13:03.06M 2015-10-12T00:10:38.741Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.730 34.806 1503.6285 01:13:03.26M 2015-10-12T00:10:38.941Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.730 34.807 1503.6283 01:13:03.46M 2015-10-12T00:10:39.146Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.731 34.807 1503.6277 01:13:03.65M 2015-10-12T00:10:39.366Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.730 34.807 1503.6273 01:13:03.85M 2015-10-12T00:10:39.551Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.730 34.806 1503.6266 01:13:04.09M 2015-10-12T00:10:39.756Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.729 34.806 1503.6255 01:13:04.27M 2015-10-12T00:10:39.961Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.728 34.805 1503.6244 01:13:04.47M 2015-10-12T00:10:40.166Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.729 34.806 1503.6252 01:13:04.67M 2015-10-12T00:10:40.370Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6194 01:13:04.87M 2015-10-12T00:10:40.571Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6177 01:13:05.09M 2015-10-12T00:10:40.771Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.801 1503.6178 01:13:05.29M 2015-10-12T00:10:40.976Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.801 1503.6173 01:13:05.48M 2015-10-12T00:10:41.176Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6161 01:13:05.69M 2015-10-12T00:10:41.376Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6154 01:13:05.88M 2015-10-12T00:10:41.606Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.722 34.800 1503.6149 01:13:06.10M 2015-10-12T00:10:41.786Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.721 34.800 1503.6152 01:13:06.30M 2015-10-12T00:10:41.991Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.722 34.800 1503.6154 01:13:06.50M 2015-10-12T00:10:42.191Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.799 1503.6132 01:13:06.70M 2015-10-12T00:10:42.391Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.799 1503.6130 01:13:06.90M 2015-10-12T00:10:42.596Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.721 34.800 1503.6128 01:13:07.12M 2015-10-12T00:10:42.801Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.720 34.799 1503.6118 01:13:07.31M 2015-10-12T00:10:43.008Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.719 34.798 1503.6110 01:13:07.52M 2015-10-12T00:10:43.207Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.718 34.797 1503.6094 01:13:07.72M 2015-10-12T00:10:43.412Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.800 1503.6123 01:13:07.91M 2015-10-12T00:10:43.612Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.800 1503.6123 01:13:08.13M 2015-10-12T00:10:43.837Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.801 1503.6128 01:13:08.33M 2015-10-12T00:10:44.021Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.723 34.802 1503.6154 01:13:08.55M 2015-10-12T00:10:44.221Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.724 34.803 1503.6158 01:13:08.73M 2015-10-12T00:10:44.427Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.725 34.804 1503.6161 01:13:08.93M 2015-10-12T00:10:44.631Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.726 34.805 1503.6174 01:13:09.15M 2015-10-12T00:10:44.831Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.806 1503.6194 01:13:09.35M 2015-10-12T00:10:45.036Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.805 1503.6199 01:13:09.55M 2015-10-12T00:10:45.236Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.728 34.806 1503.6206 01:13:09.74M 2015-10-12T00:10:45.442Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.728 34.805 1503.6215 01:13:09.94M 2015-10-12T00:10:45.642Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.805 1503.6206 01:13:10.16M 2015-10-12T00:10:45.846Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.805 1503.6202 01:13:10.36M 2015-10-12T00:10:46.086Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.730 34.808 1503.6235 01:13:10.56M 2015-10-12T00:10:46.252Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.728 34.806 1503.6205 01:13:10.76M 2015-10-12T00:10:46.457Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.727 34.805 1503.6195 01:13:10.96M 2015-10-12T00:10:46.657Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.726 34.804 1503.6191 01:13:11.18M 2015-10-12T00:10:46.861Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.726 34.804 1503.6185 01:13:11.37M 2015-10-12T00:10:47.067Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.726 34.804 1503.6183 01:13:11.58M 2015-10-12T00:10:47.267Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.725 34.804 1503.6180 01:13:11.77M 2015-10-12T00:10:47.472Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.725 34.803 1503.6178 01:13:11.97M 2015-10-12T00:10:47.672Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.803 1503.6176 01:13:12.19M 2015-10-12T00:10:47.885Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.803 1503.6171 01:13:12.39M 2015-10-12T00:10:48.082Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.804 1503.6168 01:13:12.59M 2015-10-12T00:10:48.297Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.725 34.804 1503.6158 01:13:12.79M 2015-10-12T00:10:48.525Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.726 34.804 1503.6163 01:13:13.02M 2015-10-12T00:10:48.692Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.805 1503.6180 01:13:13.21M 2015-10-12T00:10:48.892Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.806 1503.6187 01:13:13.41M 2015-10-12T00:10:49.097Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.728 34.806 1503.6195 01:13:13.61M 2015-10-12T00:10:49.297Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.728 34.807 1503.6217 01:13:13.80M 2015-10-12T00:10:49.502Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.729 34.807 1503.6230 01:13:14.02M 2015-10-12T00:10:49.702Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.728 34.806 1503.6223 01:13:14.22M 2015-10-12T00:10:49.907Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.728 34.806 1503.6232 01:13:14.42M 2015-10-12T00:10:50.112Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.729 34.806 1503.6238 01:13:14.62M 2015-10-12T00:10:50.312Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.728 34.805 1503.6224 01:13:14.82M 2015-10-12T00:10:50.517Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.728 34.806 1503.6226 01:13:15.04M 2015-10-12T00:10:50.722Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.728 34.805 1503.6218 01:13:15.24M 2015-10-12T00:10:50.922Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.805 1503.6219 01:13:15.44M 2015-10-12T00:10:51.127Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.805 1503.6221 01:13:15.63M 2015-10-12T00:10:51.327Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.728 34.805 1503.6233 01:13:15.83M 2015-10-12T00:10:51.532Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.728 34.805 1503.6235 01:13:16.05M 2015-10-12T00:10:51.765Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.728 34.808 1503.6165 01:13:16.25M 2015-10-12T00:10:51.937Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.728 34.807 1503.6165 01:13:16.45M 2015-10-12T00:10:52.142Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.727 34.807 1503.6166 01:13:16.65M 2015-10-12T00:10:52.342Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.727 34.807 1503.6158 01:13:16.85M 2015-10-12T00:10:52.547Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.727 34.807 1503.6157 01:13:17.07M 2015-10-12T00:10:52.770Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.805 1503.6223 01:13:17.27M 2015-10-12T00:10:52.952Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.727 34.804 1503.6238 01:13:17.48M 2015-10-12T00:10:53.157Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.727 34.803 1503.6246 01:13:17.66M 2015-10-12T00:10:53.357Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.727 34.802 1503.6256 01:13:17.86M 2015-10-12T00:10:53.562Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.726 34.802 1503.6259 01:13:18.08M 2015-10-12T00:10:53.762Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.726 34.802 1503.6255 01:13:18.28M 2015-10-12T00:10:53.969Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.726 34.802 1503.6262 01:13:18.48M 2015-10-12T00:10:54.172Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.727 34.802 1503.6273 01:13:18.68M 2015-10-12T00:10:54.377Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.728 34.803 1503.6273 01:13:18.88M 2015-10-12T00:10:54.577Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.728 34.803 1503.6273 01:13:19.10M 2015-10-12T00:10:54.782Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.728 34.804 1503.6271 01:13:19.30M 2015-10-12T00:10:54.982Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.728 34.804 1503.6265 01:13:19.49M 2015-10-12T00:10:55.187Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.728 34.804 1503.6262 01:13:19.69M 2015-10-12T00:10:55.392Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.804 1503.6250 01:13:19.89M 2015-10-12T00:10:55.592Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.727 34.804 1503.6251 01:13:20.11M 2015-10-12T00:10:55.792Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.727 34.803 1503.6244 01:13:20.31M 2015-10-12T00:10:56.002Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.727 34.804 1503.6245 01:13:20.51M 2015-10-12T00:10:56.202Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.804 1503.6237 01:13:20.71M 2015-10-12T00:10:56.407Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.804 1503.6235 01:13:20.91M 2015-10-12T00:10:56.609Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6230 01:13:21.13M 2015-10-12T00:10:56.812Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6224 01:13:21.33M 2015-10-12T00:10:57.017Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.804 1503.6219 01:13:21.52M 2015-10-12T00:10:57.232Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.803 1503.6219 01:13:21.73M 2015-10-12T00:10:57.446Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.802 1503.6226 01:13:21.94M 2015-10-12T00:10:57.622Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.802 1503.6226 01:13:22.14M 2015-10-12T00:10:57.827Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6229 01:13:22.34M 2015-10-12T00:10:58.027Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.727 34.804 1503.6232 01:13:22.54M 2015-10-12T00:10:58.232Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.727 34.803 1503.6235 01:13:22.74M 2015-10-12T00:10:58.432Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.728 34.807 1503.6178 01:13:22.94M 2015-10-12T00:10:58.637Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.728 34.807 1503.6174 01:13:23.16M 2015-10-12T00:10:58.842Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.728 34.807 1503.6168 01:13:23.35M 2015-10-12T00:10:59.042Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.727 34.807 1503.6154 01:13:23.55M 2015-10-12T00:10:59.249Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.727 34.807 1503.6150 01:13:23.75M 2015-10-12T00:10:59.462Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.727 34.807 1503.6145 01:13:23.95M 2015-10-12T00:10:59.657Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.727 34.807 1503.6157 01:13:24.17M 2015-10-12T00:10:59.857Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.727 34.807 1503.6158 01:13:24.37M