2015-10-12T00:09:00.072Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.734 34.811 1503.6279 01:11:24.57M 2015-10-12T00:09:00.272Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.733 34.810 1503.6281 01:11:24.77M 2015-10-12T00:09:00.477Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.732 34.809 1503.6272 01:11:24.97M 2015-10-12T00:09:00.677Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.731 34.808 1503.6257 01:11:25.19M 2015-10-12T00:09:00.882Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.730 34.807 1503.6248 01:11:25.39M 2015-10-12T00:09:01.102Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6237 01:11:25.59M 2015-10-12T00:09:01.289Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.728 34.805 1503.6219 01:11:25.81M 2015-10-12T00:09:01.492Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.805 1503.6208 01:11:26.00M 2015-10-12T00:09:01.692Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6198 01:11:26.21M 2015-10-12T00:09:01.897Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6191 01:11:26.40M 2015-10-12T00:09:02.097Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6182 01:11:26.60M 2015-10-12T00:09:02.302Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.804 1503.6173 01:11:26.80M 2015-10-12T00:09:02.507Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.804 1503.6173 01:11:27.02M 2015-10-12T00:09:02.707Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6171 01:11:27.22M 2015-10-12T00:09:02.912Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.803 1503.6165 01:11:27.42M 2015-10-12T00:09:03.117Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.804 1503.6161 01:11:27.62M 2015-10-12T00:09:03.317Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.726 34.804 1503.6167 01:11:27.82M 2015-10-12T00:09:03.522Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.805 1503.6174 01:11:28.04M 2015-10-12T00:09:03.722Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.726 34.804 1503.6179 01:11:28.24M 2015-10-12T00:09:03.929Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.726 34.804 1503.6187 01:11:28.43M 2015-10-12T00:09:04.132Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.726 34.804 1503.6185 01:11:28.63M 2015-10-12T00:09:04.332Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.803 1503.6191 01:11:28.83M 2015-10-12T00:09:04.537Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.804 1503.6196 01:11:29.05M 2015-10-12T00:09:04.737Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.726 34.804 1503.6206 01:11:29.25M 2015-10-12T00:09:04.942Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.726 34.803 1503.6211 01:11:29.45M 2015-10-12T00:09:05.165Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.803 1503.6222 01:11:29.65M 2015-10-12T00:09:05.347Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.803 1503.6216 01:11:29.85M 2015-10-12T00:09:05.572Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.802 1503.6204 01:11:30.07M 2015-10-12T00:09:05.752Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.801 1503.6188 01:11:30.28M 2015-10-12T00:09:05.957Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.723 34.801 1503.6180 01:11:30.47M 2015-10-12T00:09:06.162Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.800 1503.6167 01:11:30.66M 2015-10-12T00:09:06.362Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.720 34.798 1503.6135 01:11:30.86M 2015-10-12T00:09:06.569Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.720 34.797 1503.6134 01:11:31.08M 2015-10-12T00:09:06.772Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.719 34.797 1503.6135 01:11:31.28M 2015-10-12T00:09:06.972Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.719 34.797 1503.6128 01:11:31.48M 2015-10-12T00:09:07.177Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.720 34.798 1503.6132 01:11:31.68M 2015-10-12T00:09:07.377Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.720 34.798 1503.6128 01:11:31.88M 2015-10-12T00:09:07.582Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.720 34.798 1503.6132 01:11:32.10M 2015-10-12T00:09:07.782Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.721 34.798 1503.6134 01:11:32.29M 2015-10-12T00:09:07.987Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.721 34.799 1503.6132 01:11:32.49M 2015-10-12T00:09:08.192Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.721 34.799 1503.6127 01:11:32.69M 2015-10-12T00:09:08.392Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.799 1503.6132 01:11:32.89M 2015-10-12T00:09:08.605Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.721 34.799 1503.6127 01:11:33.11M 2015-10-12T00:09:08.797Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.721 34.800 1503.6128 01:11:33.31M 2015-10-12T00:09:09.002Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.721 34.800 1503.6129 01:11:33.51M 2015-10-12T00:09:09.209Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.722 34.800 1503.6136 01:11:33.71M 2015-10-12T00:09:09.412Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.722 34.800 1503.6136 01:11:33.91M 2015-10-12T00:09:09.613Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.722 34.800 1503.6160 01:11:34.13M 2015-10-12T00:09:09.812Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.722 34.800 1503.6161 01:11:34.33M 2015-10-12T00:09:10.032Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6162 01:11:34.52M 2015-10-12T00:09:10.222Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6166 01:11:34.74M 2015-10-12T00:09:10.423Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6167 01:11:34.92M 2015-10-12T00:09:10.627Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6171 01:11:35.14M 2015-10-12T00:09:10.832Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.723 34.799 1503.6219 01:11:35.34M 2015-10-12T00:09:11.033Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6219 01:11:35.54M 2015-10-12T00:09:11.238Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.724 34.799 1503.6221 01:11:35.74M 2015-10-12T00:09:11.437Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.800 1503.6227 01:11:35.94M 2015-10-12T00:09:11.642Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.725 34.800 1503.6234 01:11:36.16M 2015-10-12T00:09:11.885Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.725 34.800 1503.6245 01:11:36.35M 2015-10-12T00:09:12.049Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.801 1503.6252 01:11:36.55M 2015-10-12T00:09:12.252Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6256 01:11:36.75M 2015-10-12T00:09:12.461Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.727 34.802 1503.6260 01:11:36.95M 2015-10-12T00:09:12.658Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.727 34.803 1503.6252 01:11:37.17M 2015-10-12T00:09:12.862Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.803 1503.6240 01:11:37.37M 2015-10-12T00:09:13.062Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.804 1503.6237 01:11:37.57M 2015-10-12T00:09:13.268Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.728 34.805 1503.6233 01:11:37.77M 2015-10-12T00:09:13.473Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6234 01:11:37.97M 2015-10-12T00:09:13.673Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6233 01:11:38.19M 2015-10-12T00:09:13.873Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.729 34.807 1503.6221 01:11:38.39M 2015-10-12T00:09:14.078Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6223 01:11:38.58M 2015-10-12T00:09:14.283Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6211 01:11:38.78M 2015-10-12T00:09:14.498Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.728 34.806 1503.6198 01:11:39.00M 2015-10-12T00:09:14.688Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.805 1503.6185 01:11:39.22M 2015-10-12T00:09:14.893Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.726 34.805 1503.6185 01:11:39.40M 2015-10-12T00:09:15.093Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.725 34.804 1503.6177 01:11:39.60M 2015-10-12T00:09:15.298Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.724 34.803 1503.6165 01:11:39.80M 2015-10-12T00:09:15.503Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.723 34.802 1503.6152 01:11:40.02M 2015-10-12T00:09:15.703Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.723 34.801 1503.6150 01:11:40.22M 2015-10-12T00:09:15.903Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.723 34.801 1503.6158 01:11:40.42M 2015-10-12T00:09:16.108Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6166 01:11:40.61M 2015-10-12T00:09:16.326Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6173 01:11:40.81M 2015-10-12T00:09:16.513Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6174 01:11:41.03M 2015-10-12T00:09:16.718Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.800 1503.6172 01:11:41.23M 2015-10-12T00:09:16.923Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.799 1503.6177 01:11:41.43M 2015-10-12T00:09:17.123Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.722 34.799 1503.6195 01:11:41.63M 2015-10-12T00:09:17.328Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.724 34.800 1503.6211 01:11:41.83M 2015-10-12T00:09:17.528Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.725 34.801 1503.6221 01:11:42.05M 2015-10-12T00:09:17.733Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.726 34.802 1503.6229 01:11:42.24M 2015-10-12T00:09:17.938Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.726 34.803 1503.6229 01:11:42.44M 2015-10-12T00:09:18.138Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.727 34.804 1503.6230 01:11:42.64M 2015-10-12T00:09:18.343Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.728 34.804 1503.6240 01:11:42.84M 2015-10-12T00:09:18.543Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.728 34.804 1503.6250 01:11:43.06M 2015-10-12T00:09:18.748Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.728 34.804 1503.6245 01:11:43.26M 2015-10-12T00:09:18.968Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.728 34.805 1503.6241 01:11:43.46M 2015-10-12T00:09:19.153Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.728 34.805 1503.6244 01:11:43.68M 2015-10-12T00:09:19.358Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.728 34.805 1503.6238 01:11:43.86M 2015-10-12T00:09:19.558Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.804 1503.6221 01:11:44.08M 2015-10-12T00:09:19.763Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.805 1503.6217 01:11:44.27M 2015-10-12T00:09:19.968Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.804 1503.6205 01:11:44.47M 2015-10-12T00:09:20.168Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.726 34.804 1503.6200 01:11:44.67M 2015-10-12T00:09:20.373Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.725 34.802 1503.6182 01:11:44.87M 2015-10-12T00:09:20.578Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.801 1503.6168 01:11:45.09M 2015-10-12T00:09:20.778Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.723 34.800 1503.6157 01:11:45.29M 2015-10-12T00:09:20.983Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.723 34.800 1503.6163 01:11:45.49M 2015-10-12T00:09:21.183Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6162 01:11:45.69M 2015-10-12T00:09:21.388Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6156 01:11:45.89M 2015-10-12T00:09:21.593Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.722 34.800 1503.6156 01:11:46.11M 2015-10-12T00:09:21.793Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.799 1503.6157 01:11:46.31M 2015-10-12T00:09:21.998Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.721 34.799 1503.6155 01:11:46.51M 2015-10-12T00:09:22.198Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.799 1503.6165 01:11:46.70M 2015-10-12T00:09:22.403Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.799 1503.6171 01:11:46.90M 2015-10-12T00:09:22.608Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6194 01:11:47.12M 2015-10-12T00:09:22.803Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.722 34.799 1503.6190 01:11:47.32M 2015-10-12T00:09:23.013Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.722 34.799 1503.6196 01:11:47.52M 2015-10-12T00:09:23.218Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.722 34.799 1503.6200 01:11:47.72M 2015-10-12T00:09:23.433Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.730 34.806 1503.6285 01:11:47.92M 2015-10-12T00:09:23.623Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.730 34.806 1503.6285 01:11:48.15M 2015-10-12T00:09:23.823Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.737 34.812 1503.6362 01:11:48.34M 2015-10-12T00:09:24.028Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.737 34.812 1503.6366 01:11:48.53M 2015-10-12T00:09:24.233Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.737 34.812 1503.6368 01:11:48.73M 2015-10-12T00:09:24.433Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.737 34.812 1503.6376 01:11:48.93M 2015-10-12T00:09:24.638Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.732 34.808 1503.6318 01:11:49.15M 2015-10-12T00:09:24.838Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.732 34.808 1503.6302 01:11:49.35M 2015-10-12T00:09:25.038Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.726 34.802 1503.6230 01:11:49.55M 2015-10-12T00:09:25.285Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.726 34.803 1503.6229 01:11:49.75M 2015-10-12T00:09:25.448Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.734 34.809 1503.6311 01:11:49.95M 2015-10-12T00:09:25.685Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.735 34.811 1503.6326 01:11:50.16M 2015-10-12T00:09:25.858Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.734 34.811 1503.6317 01:11:50.36M 2015-10-12T00:09:26.086Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6199 01:11:50.57M 2015-10-12T00:09:26.285Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.724 34.801 1503.6184 01:11:50.76M 2015-10-12T00:09:26.463Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.727 34.805 1503.6212 01:11:50.96M 2015-10-12T00:09:26.668Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.805 1503.6211 01:11:51.18M 2015-10-12T00:09:26.868Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.733 34.811 1503.6277 01:11:51.38M 2015-10-12T00:09:27.073Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.733 34.810 1503.6270 01:11:51.58M 2015-10-12T00:09:27.278Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.733 34.810 1503.6262 01:11:51.78M 2015-10-12T00:09:27.478Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.732 34.810 1503.6259 01:11:52.00M 2015-10-12T00:09:27.683Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.731 34.808 1503.6246 01:11:52.19M 2015-10-12T00:09:27.903Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6228 01:11:52.39M 2015-10-12T00:09:28.088Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.725 34.802 1503.6171 01:11:52.61M 2015-10-12T00:09:28.290Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.723 34.801 1503.6163 01:11:52.79M 2015-10-12T00:09:28.493Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.805 1503.6196 01:11:53.01M 2015-10-12T00:09:28.693Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.805 1503.6195 01:11:53.21M 2015-10-12T00:09:28.898Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.728 34.806 1503.6199 01:11:53.41M 2015-10-12T00:09:29.098Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.728 34.806 1503.6200 01:11:53.61M 2015-10-12T00:09:29.303Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.729 34.806 1503.6213 01:11:53.80M 2015-10-12T00:09:29.508Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.804 1503.6187 01:11:54.03M 2015-10-12T00:09:29.713Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.729 34.807 1503.6226 01:11:54.23M 2015-10-12T00:09:29.913Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.806 1503.6206 01:11:54.43M 2015-10-12T00:09:30.118Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.728 34.805 1503.6199 01:11:54.62M 2015-10-12T00:09:30.318Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6189 01:11:54.82M 2015-10-12T00:09:30.523Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6183 01:11:55.04M 2015-10-12T00:09:30.728Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.724 34.802 1503.6168 01:11:55.24M 2015-10-12T00:09:30.929Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6182 01:11:55.44M 2015-10-12T00:09:31.133Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.802 1503.6179 01:11:55.64M 2015-10-12T00:09:31.333Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6180 01:11:55.84M 2015-10-12T00:09:31.543Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.734 34.811 1503.6271 01:11:56.05M 2015-10-12T00:09:31.743Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.806 1503.6216 01:11:56.26M 2015-10-12T00:09:31.943Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.725 34.803 1503.6179 01:11:56.46M 2015-10-12T00:09:32.148Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.804 1503.6196 01:11:56.65M 2015-10-12T00:09:32.372Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.726 34.804 1503.6193 01:11:56.85M 2015-10-12T00:09:32.553Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.726 34.804 1503.6187 01:11:57.09M 2015-10-12T00:09:32.758Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.726 34.805 1503.6177 01:11:57.27M 2015-10-12T00:09:32.958Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.806 1503.6183 01:11:57.47M 2015-10-12T00:09:33.163Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.728 34.806 1503.6190 01:11:57.67M 2015-10-12T00:09:33.369Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.729 34.807 1503.6205 01:11:57.87M 2015-10-12T00:09:33.570Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.729 34.808 1503.6201 01:11:58.09M 2015-10-12T00:09:33.773Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.726 34.805 1503.6169 01:11:58.28M 2015-10-12T00:09:33.973Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.726 34.806 1503.6172 01:11:58.48M 2015-10-12T00:09:34.178Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.727 34.806 1503.6167 01:11:58.68M 2015-10-12T00:09:34.383Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.727 34.806 1503.6168 01:11:58.88M 2015-10-12T00:09:34.587Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.727 34.806 1503.6172 01:11:59.10M 2015-10-12T00:09:34.783Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.727 34.806 1503.6173 01:11:59.30M 2015-10-12T00:09:34.994Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.726 34.805 1503.6167 01:11:59.50M 2015-10-12T00:09:35.199Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.726 34.805 1503.6163 01:11:59.70M 2015-10-12T00:09:35.399Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.726 34.805 1503.6171 01:11:59.90M 2015-10-12T00:09:35.599Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.801 1503.6136 01:12:00.12M 2015-10-12T00:09:35.803Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.801 1503.6145 01:12:00.31M 2015-10-12T00:09:36.009Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.721 34.799 1503.6118 01:12:00.51M 2015-10-12T00:09:36.210Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.720 34.798 1503.6113 01:12:00.71M 2015-10-12T00:09:36.446Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.720 34.798 1503.6117 01:12:00.91M 2015-10-12T00:09:36.613Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.720 34.799 1503.6122 01:12:01.13M 2015-10-12T00:09:36.834Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.799 1503.6124 01:12:01.33M 2015-10-12T00:09:37.019Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.800 1503.6141 01:12:01.54M 2015-10-12T00:09:37.224Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.723 34.801 1503.6152 01:12:01.73M 2015-10-12T00:09:37.424Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.724 34.802 1503.6160 01:12:01.93M 2015-10-12T00:09:37.634Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.803 1503.6171 01:12:02.14M 2015-10-12T00:09:37.834Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.722 34.800 1503.6134 01:12:02.34M 2015-10-12T00:09:38.034Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.800 1503.6130 01:12:02.54M 2015-10-12T00:09:38.239Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.801 1503.6132 01:12:02.74M 2015-10-12T00:09:38.444Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.723 34.800 1503.6177 01:12:02.94M 2015-10-12T00:09:38.644Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.722 34.799 1503.6165 01:12:03.16M 2015-10-12T00:09:38.844Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.729 34.806 1503.6241 01:12:03.36M 2015-10-12T00:09:39.049Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.730 34.806 1503.6254 01:12:03.56M 2015-10-12T00:09:39.254Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.731 34.807 1503.6270 01:12:03.76M 2015-10-12T00:09:39.478Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.732 34.808 1503.6285 01:12:03.96M 2015-10-12T00:09:39.659Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.732 34.808 1503.6292 01:12:04.18M 2015-10-12T00:09:39.864Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.731 34.807 1503.6289 01:12:04.38M 2015-10-12T00:09:40.069Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.731 34.807 1503.6281 01:12:04.57M 2015-10-12T00:09:40.269Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.730 34.806 1503.6270 01:12:04.77M 2015-10-12T00:09:40.474Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.727 34.803 1503.6237 01:12:04.97M 2015-10-12T00:09:40.674Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.727 34.804 1503.6233 01:12:05.19M 2015-10-12T00:09:40.879Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.804 1503.6229 01:12:05.39M 2015-10-12T00:09:41.079Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.805 1503.6248 01:12:05.59M 2015-10-12T00:09:41.304Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.806 1503.6255 01:12:05.78M 2015-10-12T00:09:41.489Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.730 34.807 1503.6270 01:12:06.02M 2015-10-12T00:09:41.689Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.805 1503.6251 01:12:06.21M 2015-10-12T00:09:41.894Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.727 34.804 1503.6250 01:12:06.40M 2015-10-12T00:09:42.094Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.727 34.803 1503.6246 01:12:06.60M 2015-10-12T00:09:42.299Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.803 1503.6235 01:12:06.80M 2015-10-12T00:09:42.526Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.726 34.802 1503.6230 01:12:07.02M 2015-10-12T00:09:42.704Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.801 1503.6224 01:12:07.22M 2015-10-12T00:09:42.909Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.725 34.801 1503.6224 01:12:07.42M 2015-10-12T00:09:43.109Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.802 1503.6224 01:12:07.62M 2015-10-12T00:09:43.314Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6235 01:12:07.82M 2015-10-12T00:09:43.519Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.728 34.804 1503.6256 01:12:08.04M 2015-10-12T00:09:43.719Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.729 34.806 1503.6265 01:12:08.23M 2015-10-12T00:09:43.924Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.730 34.807 1503.6270 01:12:08.43M 2015-10-12T00:09:44.130Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.731 34.808 1503.6268 01:12:08.63M 2015-10-12T00:09:44.329Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.733 34.809 1503.6279 01:12:08.83M 2015-10-12T00:09:44.534Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.731 34.808 1503.6263 01:12:09.05M 2015-10-12T00:09:44.734Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.730 34.807 1503.6249 01:12:09.25M 2015-10-12T00:09:44.939Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.730 34.808 1503.6243 01:12:09.45M 2015-10-12T00:09:45.144Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.730 34.808 1503.6230 01:12:09.65M 2015-10-12T00:09:45.344Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.730 34.807 1503.6230 01:12:09.85M 2015-10-12T00:09:45.565Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.720 34.798 1503.6117 01:12:10.07M 2015-10-12T00:09:45.769Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.718 34.797 1503.6105 01:12:10.27M 2015-10-12T00:09:45.954Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.717 34.795 1503.6095 01:12:10.48M 2015-10-12T00:09:46.154Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.716 34.794 1503.6091 01:12:10.66M 2015-10-12T00:09:46.359Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.723 34.801 1503.6174 01:12:10.86M 2015-10-12T00:09:46.564Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.801 1503.6196 01:12:11.08M 2015-10-12T00:09:46.764Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.735 34.812 1503.6313 01:12:11.28M 2015-10-12T00:09:46.969Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.736 34.812 1503.6315 01:12:11.48M 2015-10-12T00:09:47.174Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.736 34.812 1503.6320 01:12:11.68M 2015-10-12T00:09:47.374Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.737 34.813 1503.6327 01:12:11.88M 2015-10-12T00:09:47.579Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.738 34.814 1503.6335 01:12:12.10M 2015-10-12T00:09:47.784Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.735 34.812 1503.6305 01:12:12.29M 2015-10-12T00:09:47.984Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.734 34.811 1503.6300 01:12:12.49M 2015-10-12T00:09:48.184Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.733 34.809 1503.6289 01:12:12.69M 2015-10-12T00:09:48.389Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.732 34.809 1503.6289 01:12:12.89M 2015-10-12T00:09:48.594Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.732 34.808 1503.6284 01:12:13.11M 2015-10-12T00:09:48.794Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.732 34.809 1503.6287 01:12:13.31M 2015-10-12T00:09:48.999Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.729 34.806 1503.6244 01:12:13.51M 2015-10-12T00:09:49.204Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.728 34.805 1503.6234 01:12:13.70M 2015-10-12T00:09:49.404Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6233 01:12:13.91M 2015-10-12T00:09:49.609Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6226 01:12:14.13M 2015-10-12T00:09:49.814Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.803 1503.6217 01:12:14.32M 2015-10-12T00:09:50.014Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.724 34.801 1503.6212 01:12:14.52M 2015-10-12T00:09:50.234Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.724 34.800 1503.6201 01:12:14.72M 2015-10-12T00:09:50.419Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.722 34.799 1503.6189 01:12:14.94M 2015-10-12T00:09:50.624Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.798 1503.6183 01:12:15.14M 2015-10-12T00:09:50.824Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.798 1503.6182 01:12:15.34M 2015-10-12T00:09:51.029Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.721 34.798 1503.6178 01:12:15.53M 2015-10-12T00:09:51.234Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.722 34.799 1503.6194 01:12:15.73M 2015-10-12T00:09:51.434Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.723 34.799 1503.6205 01:12:15.94M 2015-10-12T00:09:51.639Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.800 1503.6219 01:12:16.15M 2015-10-12T00:09:51.839Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.724 34.800 1503.6235 01:12:16.35M 2015-10-12T00:09:52.044Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.725 34.800 1503.6239 01:12:16.55M 2015-10-12T00:09:52.249Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6224 01:12:16.75M 2015-10-12T00:09:52.449Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6218 01:12:16.95M 2015-10-12T00:09:52.654Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6216 01:12:17.17M 2015-10-12T00:09:52.854Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.724 34.801 1503.6208 01:12:17.37M 2015-10-12T00:09:53.059Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.726 34.802 1503.6219 01:12:17.57M 2015-10-12T00:09:53.259Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.737 34.812 1503.6329 01:12:17.77M 2015-10-12T00:09:53.464Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.737 34.813 1503.6335 01:12:17.96M 2015-10-12T00:09:53.669Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.732 34.808 1503.6272 01:12:18.18M 2015-10-12T00:09:53.869Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.729 34.805 1503.6246 01:12:18.38M 2015-10-12T00:09:54.074Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6250 01:12:18.58M 2015-10-12T00:09:54.279Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6248 01:12:18.78M 2015-10-12T00:09:54.484Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6261 01:12:19.00M 2015-10-12T00:09:54.726Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.730 34.806 1503.6272 01:12:19.20M 2015-10-12T00:09:54.889Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.730 34.806 1503.6274 01:12:19.41M 2015-10-12T00:09:55.089Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.730 34.806 1503.6276 01:12:19.60M 2015-10-12T00:09:55.294Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.730 34.805 1503.6277 01:12:19.80M 2015-10-12T00:09:55.499Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.729 34.805 1503.6270 01:12:20.02M 2015-10-12T00:09:55.699Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.729 34.804 1503.6271 01:12:20.22M 2015-10-12T00:09:55.904Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.729 34.805 1503.6260 01:12:20.41M 2015-10-12T00:09:56.104Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.729 34.805 1503.6259 01:12:20.61M 2015-10-12T00:09:56.309Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.729 34.805 1503.6259 01:12:20.81M 2015-10-12T00:09:56.509Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.729 34.806 1503.6257 01:12:21.03M 2015-10-12T00:09:56.714Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.729 34.806 1503.6252 01:12:21.23M 2015-10-12T00:09:56.919Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.729 34.806 1503.6244 01:12:21.43M 2015-10-12T00:09:57.126Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.729 34.806 1503.6235 01:12:21.63M 2015-10-12T00:09:57.325Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.730 34.807 1503.6246 01:12:21.83M 2015-10-12T00:09:57.525Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.730 34.807 1503.6248 01:12:22.04M 2015-10-12T00:09:57.729Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.731 34.808 1503.6246 01:12:22.24M 2015-10-12T00:09:57.929Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.729 34.807 1503.6223 01:12:22.44M 2015-10-12T00:09:58.166Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.728 34.806 1503.6210 01:12:22.64M 2015-10-12T00:09:58.340Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.727 34.805 1503.6211 01:12:22.84M 2015-10-12T00:09:58.540Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.804 1503.6199 01:12:23.06M 2015-10-12T00:09:58.745Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.804 1503.6206 01:12:23.26M 2015-10-12T00:09:58.945Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.803 1503.6201 01:12:23.46M 2015-10-12T00:09:59.165Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6198 01:12:23.65M 2015-10-12T00:09:59.355Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.724 34.801 1503.6189 01:12:23.87M 2015-10-12T00:09:59.554Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.801 1503.6187 01:12:24.07M 2015-10-12T00:09:59.759Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.723 34.800 1503.6199 01:12:24.27M 2015-10-12T00:09:59.964Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.723 34.799 1503.6191 01:12:24.47M