2015-10-12T00:08:00.175Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.736 34.813 1503.6317 01:10:24.68M 2015-10-12T00:08:00.379Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.737 34.814 1503.6321 01:10:24.88M 2015-10-12T00:08:00.605Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.736 34.813 1503.6317 01:10:25.09M 2015-10-12T00:08:00.785Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.737 34.813 1503.6335 01:10:25.29M 2015-10-12T00:08:00.989Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.736 34.812 1503.6333 01:10:25.49M 2015-10-12T00:08:01.194Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.735 34.811 1503.6323 01:10:25.69M 2015-10-12T00:08:01.394Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.735 34.811 1503.6329 01:10:25.89M 2015-10-12T00:08:01.599Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.735 34.811 1503.6321 01:10:26.11M 2015-10-12T00:08:01.799Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.734 34.810 1503.6316 01:10:26.31M 2015-10-12T00:08:01.999Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.733 34.809 1503.6299 01:10:26.51M 2015-10-12T00:08:02.205Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.731 34.807 1503.6285 01:10:26.71M 2015-10-12T00:08:02.409Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.730 34.806 1503.6274 01:10:26.91M 2015-10-12T00:08:02.610Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.729 34.805 1503.6260 01:10:27.12M 2015-10-12T00:08:02.814Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.727 34.803 1503.6240 01:10:27.32M 2015-10-12T00:08:03.035Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.802 1503.6223 01:10:27.52M 2015-10-12T00:08:03.224Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6207 01:10:27.74M 2015-10-12T00:08:03.425Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.723 34.799 1503.6207 01:10:27.92M 2015-10-12T00:08:03.630Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.722 34.798 1503.6189 01:10:28.14M 2015-10-12T00:08:03.830Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.723 34.799 1503.6202 01:10:28.34M 2015-10-12T00:08:04.035Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.721 34.797 1503.6178 01:10:28.54M 2015-10-12T00:08:04.235Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6163 01:10:28.74M 2015-10-12T00:08:04.440Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6165 01:10:28.94M 2015-10-12T00:08:04.645Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6158 01:10:29.15M 2015-10-12T00:08:04.845Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6213 01:10:29.36M 2015-10-12T00:08:05.050Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6222 01:10:29.55M 2015-10-12T00:08:05.255Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.726 34.802 1503.6235 01:10:29.75M 2015-10-12T00:08:05.455Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6238 01:10:29.95M 2015-10-12T00:08:05.660Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.804 1503.6244 01:10:30.17M 2015-10-12T00:08:05.860Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.804 1503.6241 01:10:30.37M 2015-10-12T00:08:06.065Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.804 1503.6240 01:10:30.57M 2015-10-12T00:08:06.270Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.729 34.805 1503.6249 01:10:30.77M 2015-10-12T00:08:06.470Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.805 1503.6238 01:10:30.97M 2015-10-12T00:08:06.675Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.805 1503.6237 01:10:31.18M 2015-10-12T00:08:06.875Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.804 1503.6228 01:10:31.38M 2015-10-12T00:08:07.080Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.804 1503.6217 01:10:31.58M 2015-10-12T00:08:07.285Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.804 1503.6207 01:10:31.78M 2015-10-12T00:08:07.500Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6205 01:10:32.00M 2015-10-12T00:08:07.690Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.805 1503.6199 01:10:32.22M 2015-10-12T00:08:07.895Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.723 34.801 1503.6156 01:10:32.40M 2015-10-12T00:08:08.095Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.722 34.800 1503.6144 01:10:32.60M 2015-10-12T00:08:08.295Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.722 34.800 1503.6145 01:10:32.80M 2015-10-12T00:08:08.500Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.722 34.800 1503.6141 01:10:33.01M 2015-10-12T00:08:08.705Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.722 34.800 1503.6136 01:10:33.21M 2015-10-12T00:08:08.905Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.721 34.800 1503.6129 01:10:33.41M 2015-10-12T00:08:09.110Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.799 1503.6127 01:10:33.61M 2015-10-12T00:08:09.310Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.720 34.799 1503.6113 01:10:33.81M 2015-10-12T00:08:09.515Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.721 34.800 1503.6119 01:10:34.03M 2015-10-12T00:08:09.720Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.721 34.800 1503.6119 01:10:34.23M 2015-10-12T00:08:09.920Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.801 1503.6139 01:10:34.43M 2015-10-12T00:08:10.125Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.725 34.803 1503.6168 01:10:34.63M 2015-10-12T00:08:10.325Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.725 34.803 1503.6183 01:10:34.83M 2015-10-12T00:08:10.530Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.803 1503.6198 01:10:35.04M 2015-10-12T00:08:10.730Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.799 1503.6162 01:10:35.24M 2015-10-12T00:08:10.935Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.726 34.803 1503.6205 01:10:35.44M 2015-10-12T00:08:11.140Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.726 34.803 1503.6210 01:10:35.64M 2015-10-12T00:08:11.345Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.734 34.810 1503.6292 01:10:35.84M 2015-10-12T00:08:11.545Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.734 34.811 1503.6293 01:10:36.06M 2015-10-12T00:08:11.750Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.734 34.811 1503.6302 01:10:36.26M 2015-10-12T00:08:11.970Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.735 34.811 1503.6305 01:10:36.46M 2015-10-12T00:08:12.155Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.730 34.807 1503.6257 01:10:36.67M 2015-10-12T00:08:12.355Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.729 34.806 1503.6259 01:10:36.85M 2015-10-12T00:08:12.560Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6241 01:10:37.07M 2015-10-12T00:08:12.760Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.805 1503.6238 01:10:37.27M 2015-10-12T00:08:12.965Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.805 1503.6229 01:10:37.47M 2015-10-12T00:08:13.165Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.805 1503.6218 01:10:37.67M 2015-10-12T00:08:13.370Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.728 34.805 1503.6215 01:10:37.87M 2015-10-12T00:08:13.575Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.805 1503.6212 01:10:38.09M 2015-10-12T00:08:13.780Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.728 34.806 1503.6208 01:10:38.29M 2015-10-12T00:08:13.985Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6217 01:10:38.49M 2015-10-12T00:08:14.206Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.729 34.807 1503.6216 01:10:38.69M 2015-10-12T00:08:14.385Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.730 34.807 1503.6219 01:10:38.88M 2015-10-12T00:08:14.590Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.730 34.808 1503.6229 01:10:39.10M 2015-10-12T00:08:14.795Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.730 34.808 1503.6232 01:10:39.30M 2015-10-12T00:08:15.000Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.730 34.808 1503.6237 01:10:39.50M 2015-10-12T00:08:15.206Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.731 34.808 1503.6228 01:10:39.70M 2015-10-12T00:08:15.400Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.730 34.808 1503.6228 01:10:39.90M 2015-10-12T00:08:15.605Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.730 34.808 1503.6222 01:10:40.12M 2015-10-12T00:08:15.810Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.730 34.808 1503.6229 01:10:40.32M 2015-10-12T00:08:16.015Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6233 01:10:40.52M 2015-10-12T00:08:16.215Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.734 34.810 1503.6277 01:10:40.72M 2015-10-12T00:08:16.435Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.734 34.811 1503.6289 01:10:40.91M 2015-10-12T00:08:16.620Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.735 34.812 1503.6296 01:10:41.15M 2015-10-12T00:08:16.825Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.736 34.812 1503.6307 01:10:41.33M 2015-10-12T00:08:17.025Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.736 34.812 1503.6315 01:10:41.53M 2015-10-12T00:08:17.230Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.738 34.814 1503.6345 01:10:41.73M 2015-10-12T00:08:17.445Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.731 34.807 1503.6274 01:10:41.93M 2015-10-12T00:08:17.635Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.729 34.806 1503.6252 01:10:42.15M 2015-10-12T00:08:17.835Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.804 1503.6243 01:10:42.35M 2015-10-12T00:08:18.045Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6255 01:10:42.55M 2015-10-12T00:08:18.245Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.730 34.806 1503.6274 01:10:42.75M 2015-10-12T00:08:18.450Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.731 34.807 1503.6283 01:10:42.94M 2015-10-12T00:08:18.650Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.732 34.808 1503.6294 01:10:43.16M 2015-10-12T00:08:18.855Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.734 34.810 1503.6304 01:10:43.36M 2015-10-12T00:08:19.060Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.735 34.811 1503.6309 01:10:43.56M 2015-10-12T00:08:19.260Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.734 34.810 1503.6290 01:10:43.76M 2015-10-12T00:08:19.465Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.733 34.810 1503.6267 01:10:43.96M 2015-10-12T00:08:19.686Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.731 34.809 1503.6255 01:10:44.18M 2015-10-12T00:08:19.870Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.726 34.804 1503.6191 01:10:44.38M 2015-10-12T00:08:20.070Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.726 34.804 1503.6193 01:10:44.58M 2015-10-12T00:08:20.275Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.726 34.804 1503.6194 01:10:44.77M 2015-10-12T00:08:20.480Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.804 1503.6202 01:10:44.97M 2015-10-12T00:08:20.685Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.803 1503.6193 01:10:45.19M 2015-10-12T00:08:20.900Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.726 34.803 1503.6199 01:10:45.39M 2015-10-12T00:08:21.085Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6143 01:10:45.61M 2015-10-12T00:08:21.290Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6151 01:10:45.79M 2015-10-12T00:08:21.495Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.721 34.798 1503.6158 01:10:46.01M 2015-10-12T00:08:21.700Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6152 01:10:46.21M 2015-10-12T00:08:21.900Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.720 34.797 1503.6160 01:10:46.41M 2015-10-12T00:08:22.100Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.720 34.796 1503.6156 01:10:46.60M 2015-10-12T00:08:22.305Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.720 34.796 1503.6165 01:10:46.80M 2015-10-12T00:08:22.505Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.720 34.796 1503.6167 01:10:47.02M 2015-10-12T00:08:22.710Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.718 34.794 1503.6147 01:10:47.22M 2015-10-12T00:08:22.910Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.717 34.793 1503.6143 01:10:47.42M 2015-10-12T00:08:23.120Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.716 34.792 1503.6130 01:10:47.62M 2015-10-12T00:08:23.320Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.716 34.792 1503.6119 01:10:47.82M 2015-10-12T00:08:23.521Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.794 1503.6125 01:10:48.04M 2015-10-12T00:08:23.725Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.718 34.795 1503.6128 01:10:48.24M 2015-10-12T00:08:23.931Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.718 34.795 1503.6121 01:10:48.44M 2015-10-12T00:08:24.136Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.718 34.795 1503.6110 01:10:48.63M 2015-10-12T00:08:24.336Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.718 34.796 1503.6118 01:10:48.84M 2015-10-12T00:08:24.540Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.719 34.797 1503.6116 01:10:49.05M 2015-10-12T00:08:24.745Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.719 34.797 1503.6117 01:10:49.25M 2015-10-12T00:08:24.945Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.719 34.797 1503.6110 01:10:49.45M 2015-10-12T00:08:25.150Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.719 34.798 1503.6099 01:10:49.65M 2015-10-12T00:08:25.366Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.725 34.804 1503.6146 01:10:49.85M 2015-10-12T00:08:25.555Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.726 34.805 1503.6162 01:10:50.08M 2015-10-12T00:08:25.760Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.727 34.806 1503.6180 01:10:50.27M 2015-10-12T00:08:25.965Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.730 34.809 1503.6218 01:10:50.47M 2015-10-12T00:08:26.165Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.730 34.808 1503.6212 01:10:50.67M 2015-10-12T00:08:26.365Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.729 34.807 1503.6210 01:10:50.87M 2015-10-12T00:08:26.571Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.728 34.807 1503.6194 01:10:51.09M 2015-10-12T00:08:26.775Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.728 34.806 1503.6191 01:10:51.28M 2015-10-12T00:08:26.975Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.728 34.806 1503.6183 01:10:51.48M 2015-10-12T00:08:27.175Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.805 1503.6176 01:10:51.68M 2015-10-12T00:08:27.380Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.726 34.804 1503.6177 01:10:51.88M 2015-10-12T00:08:27.586Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.726 34.804 1503.6177 01:10:52.10M 2015-10-12T00:08:27.786Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.804 1503.6179 01:10:52.30M 2015-10-12T00:08:27.991Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.725 34.803 1503.6177 01:10:52.50M 2015-10-12T00:08:28.196Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6171 01:10:52.69M 2015-10-12T00:08:28.396Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.724 34.802 1503.6157 01:10:52.90M 2015-10-12T00:08:28.601Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.726 34.804 1503.6176 01:10:53.11M 2015-10-12T00:08:28.806Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.720 34.799 1503.6107 01:10:53.31M 2015-10-12T00:08:29.008Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.720 34.798 1503.6112 01:10:53.51M 2015-10-12T00:08:29.206Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.719 34.798 1503.6116 01:10:53.71M 2015-10-12T00:08:29.445Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.720 34.798 1503.6127 01:10:53.91M 2015-10-12T00:08:29.616Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.720 34.797 1503.6136 01:10:54.13M 2015-10-12T00:08:29.845Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.719 34.797 1503.6136 01:10:54.33M 2015-10-12T00:08:30.021Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.719 34.796 1503.6129 01:10:54.54M 2015-10-12T00:08:30.226Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.718 34.795 1503.6122 01:10:54.73M 2015-10-12T00:08:30.426Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.718 34.796 1503.6129 01:10:54.92M 2015-10-12T00:08:30.631Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.719 34.796 1503.6138 01:10:55.14M 2015-10-12T00:08:30.836Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.721 34.798 1503.6155 01:10:55.34M 2015-10-12T00:08:31.036Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.722 34.799 1503.6172 01:10:55.54M 2015-10-12T00:08:31.241Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.800 1503.6196 01:10:55.74M 2015-10-12T00:08:31.446Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.725 34.801 1503.6208 01:10:55.94M 2015-10-12T00:08:31.646Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.725 34.802 1503.6207 01:10:56.16M 2015-10-12T00:08:31.846Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.731 34.807 1503.6281 01:10:56.36M 2015-10-12T00:08:32.051Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.732 34.809 1503.6279 01:10:56.56M 2015-10-12T00:08:32.251Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.733 34.810 1503.6283 01:10:56.75M 2015-10-12T00:08:32.456Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.733 34.810 1503.6283 01:10:56.95M 2015-10-12T00:08:32.656Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.734 34.811 1503.6277 01:10:57.17M 2015-10-12T00:08:32.861Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.733 34.811 1503.6272 01:10:57.37M 2015-10-12T00:08:33.066Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.734 34.811 1503.6265 01:10:57.57M 2015-10-12T00:08:33.271Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.734 34.812 1503.6268 01:10:57.77M 2015-10-12T00:08:33.471Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.733 34.811 1503.6267 01:10:57.97M 2015-10-12T00:08:33.676Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.733 34.810 1503.6262 01:10:58.19M 2015-10-12T00:08:33.876Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.732 34.810 1503.6260 01:10:58.39M 2015-10-12T00:08:34.081Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.731 34.809 1503.6252 01:10:58.59M 2015-10-12T00:08:34.301Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.731 34.808 1503.6243 01:10:58.79M 2015-10-12T00:08:34.488Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.730 34.808 1503.6226 01:10:59.02M 2015-10-12T00:08:34.691Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.730 34.807 1503.6222 01:10:59.20M 2015-10-12T00:08:34.891Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6210 01:10:59.40M 2015-10-12T00:08:35.096Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6196 01:10:59.60M 2015-10-12T00:08:35.301Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.728 34.807 1503.6184 01:10:59.80M 2015-10-12T00:08:35.501Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.728 34.808 1503.6173 01:11:00.02M 2015-10-12T00:08:35.706Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.729 34.809 1503.6172 01:11:00.21M 2015-10-12T00:08:35.925Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.730 34.810 1503.6168 01:11:00.42M 2015-10-12T00:08:36.111Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.730 34.810 1503.6166 01:11:00.61M 2015-10-12T00:08:36.316Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.730 34.810 1503.6173 01:11:00.82M 2015-10-12T00:08:36.516Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.730 34.810 1503.6176 01:11:01.03M 2015-10-12T00:08:36.721Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.729 34.809 1503.6173 01:11:01.23M 2015-10-12T00:08:36.926Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.729 34.808 1503.6178 01:11:01.43M 2015-10-12T00:08:37.126Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.729 34.808 1503.6185 01:11:01.63M 2015-10-12T00:08:37.331Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.725 34.804 1503.6151 01:11:01.83M 2015-10-12T00:08:37.531Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.730 34.808 1503.6211 01:11:02.05M 2015-10-12T00:08:37.736Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.731 34.809 1503.6227 01:11:02.25M 2015-10-12T00:08:37.936Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.732 34.809 1503.6244 01:11:02.45M 2015-10-12T00:08:38.141Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.732 34.809 1503.6252 01:11:02.64M 2015-10-12T00:08:38.346Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.732 34.809 1503.6262 01:11:02.84M 2015-10-12T00:08:38.546Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.732 34.809 1503.6272 01:11:03.06M 2015-10-12T00:08:38.766Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.733 34.809 1503.6284 01:11:03.26M 2015-10-12T00:08:38.956Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.733 34.809 1503.6307 01:11:03.48M 2015-10-12T00:08:39.161Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.733 34.808 1503.6322 01:11:03.66M 2015-10-12T00:08:39.356Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.733 34.808 1503.6318 01:11:03.86M 2015-10-12T00:08:39.566Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.733 34.808 1503.6320 01:11:04.08M 2015-10-12T00:08:39.768Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.733 34.808 1503.6323 01:11:04.28M 2015-10-12T00:08:39.971Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.733 34.808 1503.6313 01:11:04.48M 2015-10-12T00:08:40.171Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.732 34.808 1503.6301 01:11:04.68M 2015-10-12T00:08:40.376Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.732 34.808 1503.6294 01:11:04.87M 2015-10-12T00:08:40.576Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.732 34.808 1503.6289 01:11:05.09M 2015-10-12T00:08:40.781Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.731 34.807 1503.6274 01:11:05.29M 2015-10-12T00:08:40.986Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.730 34.806 1503.6262 01:11:05.49M 2015-10-12T00:08:41.186Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6252 01:11:05.69M 2015-10-12T00:08:41.391Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.730 34.807 1503.6254 01:11:05.89M 2015-10-12T00:08:41.591Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.731 34.807 1503.6250 01:11:06.11M 2015-10-12T00:08:41.796Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.731 34.808 1503.6248 01:11:06.31M 2015-10-12T00:08:41.996Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.731 34.809 1503.6237 01:11:06.51M 2015-10-12T00:08:42.201Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.730 34.808 1503.6227 01:11:06.70M 2015-10-12T00:08:42.408Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.730 34.808 1503.6221 01:11:06.90M 2015-10-12T00:08:42.611Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.730 34.808 1503.6212 01:11:07.12M 2015-10-12T00:08:42.811Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.729 34.808 1503.6204 01:11:07.32M 2015-10-12T00:08:43.016Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.729 34.807 1503.6199 01:11:07.52M 2015-10-12T00:08:43.231Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.729 34.807 1503.6198 01:11:07.72M 2015-10-12T00:08:43.422Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.728 34.807 1503.6199 01:11:07.93M 2015-10-12T00:08:43.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.806 1503.6185 01:11:08.14M 2015-10-12T00:08:43.826Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.727 34.805 1503.6182 01:11:08.34M 2015-10-12T00:08:44.031Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.806 1503.6187 01:11:08.54M 2015-10-12T00:08:44.236Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.806 1503.6194 01:11:08.73M 2015-10-12T00:08:44.431Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.806 1503.6193 01:11:08.93M 2015-10-12T00:08:44.641Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6195 01:11:09.15M 2015-10-12T00:08:44.841Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.727 34.805 1503.6188 01:11:09.35M 2015-10-12T00:08:45.046Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.805 1503.6194 01:11:09.55M 2015-10-12T00:08:45.251Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.805 1503.6199 01:11:09.75M 2015-10-12T00:08:45.451Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.804 1503.6208 01:11:09.95M 2015-10-12T00:08:45.656Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.804 1503.6212 01:11:10.17M 2015-10-12T00:08:45.856Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.726 34.804 1503.6215 01:11:10.37M 2015-10-12T00:08:46.061Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.803 1503.6221 01:11:10.57M 2015-10-12T00:08:46.264Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.726 34.803 1503.6213 01:11:10.77M 2015-10-12T00:08:46.466Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.726 34.803 1503.6211 01:11:10.96M 2015-10-12T00:08:46.671Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.726 34.803 1503.6216 01:11:11.18M 2015-10-12T00:08:46.871Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.804 1503.6230 01:11:11.38M 2015-10-12T00:08:47.076Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.727 34.804 1503.6239 01:11:11.58M 2015-10-12T00:08:47.276Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.727 34.803 1503.6244 01:11:11.78M 2015-10-12T00:08:47.481Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.804 1503.6254 01:11:12.00M 2015-10-12T00:08:47.701Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.724 34.801 1503.6210 01:11:12.20M 2015-10-12T00:08:47.887Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.801 1503.6201 01:11:12.41M 2015-10-12T00:08:48.091Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6189 01:11:12.60M 2015-10-12T00:08:48.296Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.803 1503.6222 01:11:12.79M 2015-10-12T00:08:48.497Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6193 01:11:13.01M 2015-10-12T00:08:48.702Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.724 34.801 1503.6194 01:11:13.21M 2015-10-12T00:08:48.902Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.723 34.800 1503.6191 01:11:13.41M 2015-10-12T00:08:49.102Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6180 01:11:13.61M 2015-10-12T00:08:49.312Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6178 01:11:13.81M 2015-10-12T00:08:49.511Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.722 34.798 1503.6174 01:11:14.03M 2015-10-12T00:08:49.716Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.798 1503.6169 01:11:14.23M 2015-10-12T00:08:49.916Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6177 01:11:14.43M 2015-10-12T00:08:50.122Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.723 34.799 1503.6191 01:11:14.62M 2015-10-12T00:08:50.328Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6201 01:11:14.82M 2015-10-12T00:08:50.527Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6211 01:11:15.04M 2015-10-12T00:08:50.729Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6218 01:11:15.24M 2015-10-12T00:08:50.932Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.800 1503.6228 01:11:15.44M 2015-10-12T00:08:51.137Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.800 1503.6229 01:11:15.64M 2015-10-12T00:08:51.337Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.800 1503.6229 01:11:15.84M 2015-10-12T00:08:51.537Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6229 01:11:16.06M 2015-10-12T00:08:51.747Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6219 01:11:16.25M 2015-10-12T00:08:51.952Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6217 01:11:16.46M 2015-10-12T00:08:52.169Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6228 01:11:16.66M 2015-10-12T00:08:52.352Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.801 1503.6235 01:11:16.87M 2015-10-12T00:08:52.566Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.801 1503.6232 01:11:17.07M 2015-10-12T00:08:52.762Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.725 34.801 1503.6235 01:11:17.27M 2015-10-12T00:08:52.968Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.801 1503.6224 01:11:17.47M 2015-10-12T00:08:53.167Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.801 1503.6212 01:11:17.67M 2015-10-12T00:08:53.372Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.724 34.801 1503.6207 01:11:17.87M 2015-10-12T00:08:53.572Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.801 1503.6211 01:11:18.09M 2015-10-12T00:08:53.777Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.802 1503.6208 01:11:18.29M 2015-10-12T00:08:53.977Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.725 34.802 1503.6205 01:11:18.48M 2015-10-12T00:08:54.182Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.725 34.802 1503.6204 01:11:18.68M 2015-10-12T00:08:54.387Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.731 34.808 1503.6270 01:11:18.88M 2015-10-12T00:08:54.587Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.804 1503.6244 01:11:19.10M 2015-10-12T00:08:54.792Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.726 34.803 1503.6227 01:11:19.30M 2015-10-12T00:08:54.992Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.725 34.802 1503.6221 01:11:19.50M 2015-10-12T00:08:55.192Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.725 34.801 1503.6217 01:11:19.70M 2015-10-12T00:08:55.402Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.725 34.801 1503.6207 01:11:19.90M 2015-10-12T00:08:55.602Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.724 34.801 1503.6196 01:11:20.12M 2015-10-12T00:08:55.807Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.724 34.801 1503.6187 01:11:20.32M 2015-10-12T00:08:56.012Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.723 34.800 1503.6187 01:11:20.51M 2015-10-12T00:08:56.212Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.800 1503.6202 01:11:20.72M 2015-10-12T00:08:56.417Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.800 1503.6201 01:11:20.91M 2015-10-12T00:08:56.632Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.723 34.800 1503.6207 01:11:21.13M 2015-10-12T00:08:56.822Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.723 34.800 1503.6205 01:11:21.35M 2015-10-12T00:08:57.022Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.724 34.800 1503.6199 01:11:21.53M 2015-10-12T00:08:57.227Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.724 34.801 1503.6198 01:11:21.73M 2015-10-12T00:08:57.427Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6194 01:11:21.93M 2015-10-12T00:08:57.645Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.802 1503.6196 01:11:22.14M 2015-10-12T00:08:57.837Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.803 1503.6204 01:11:22.35M 2015-10-12T00:08:58.037Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.803 1503.6202 01:11:22.55M 2015-10-12T00:08:58.242Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.804 1503.6195 01:11:22.74M 2015-10-12T00:08:58.447Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.803 1503.6202 01:11:22.94M 2015-10-12T00:08:58.649Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.725 34.803 1503.6191 01:11:23.16M 2015-10-12T00:08:58.852Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6195 01:11:23.36M 2015-10-12T00:08:59.052Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.805 1503.6199 01:11:23.56M 2015-10-12T00:08:59.257Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.806 1503.6211 01:11:23.76M 2015-10-12T00:08:59.462Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6223 01:11:23.96M 2015-10-12T00:08:59.662Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.731 34.809 1503.6245 01:11:24.18M 2015-10-12T00:08:59.867Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.734 34.811 1503.6279 01:11:24.38M