2015-10-12T00:07:00.085Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.802 1503.6158 01:09:24.58M 2015-10-12T00:07:00.282Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.802 1503.6152 01:09:24.78M 2015-10-12T00:07:00.502Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.723 34.802 1503.6141 01:09:25.00M 2015-10-12T00:07:00.692Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.801 1503.6132 01:09:25.21M 2015-10-12T00:07:00.892Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.801 1503.6145 01:09:25.40M 2015-10-12T00:07:01.097Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6149 01:09:25.59M 2015-10-12T00:07:01.297Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.722 34.800 1503.6144 01:09:25.79M 2015-10-12T00:07:01.502Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.722 34.800 1503.6135 01:09:26.01M 2015-10-12T00:07:01.702Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.721 34.800 1503.6121 01:09:26.21M 2015-10-12T00:07:01.907Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.721 34.799 1503.6117 01:09:26.41M 2015-10-12T00:07:02.112Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.721 34.799 1503.6113 01:09:26.61M 2015-10-12T00:07:02.312Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6108 01:09:26.81M 2015-10-12T00:07:02.517Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.720 34.799 1503.6106 01:09:27.03M 2015-10-12T00:07:02.717Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.720 34.799 1503.6113 01:09:27.23M 2015-10-12T00:07:02.922Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.720 34.799 1503.6121 01:09:27.43M 2015-10-12T00:07:03.127Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.721 34.799 1503.6123 01:09:27.63M 2015-10-12T00:07:03.332Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.721 34.800 1503.6125 01:09:27.82M 2015-10-12T00:07:03.532Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.722 34.800 1503.6130 01:09:28.04M 2015-10-12T00:07:03.732Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.722 34.800 1503.6133 01:09:28.24M 2015-10-12T00:07:03.937Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.722 34.801 1503.6134 01:09:28.44M 2015-10-12T00:07:04.142Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.801 1503.6135 01:09:28.64M 2015-10-12T00:07:04.342Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.802 1503.6147 01:09:28.84M 2015-10-12T00:07:04.547Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.802 1503.6161 01:09:29.06M 2015-10-12T00:07:04.747Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6166 01:09:29.26M 2015-10-12T00:07:04.972Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.804 1503.6176 01:09:29.46M 2015-10-12T00:07:05.157Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.805 1503.6193 01:09:29.67M 2015-10-12T00:07:05.357Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.805 1503.6201 01:09:29.85M 2015-10-12T00:07:05.557Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.728 34.805 1503.6202 01:09:30.07M 2015-10-12T00:07:05.762Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.728 34.805 1503.6210 01:09:30.27M 2015-10-12T00:07:05.969Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.721 34.798 1503.6141 01:09:30.47M 2015-10-12T00:07:06.172Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.719 34.796 1503.6128 01:09:30.67M 2015-10-12T00:07:06.372Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.715 34.793 1503.6094 01:09:30.87M 2015-10-12T00:07:06.577Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.716 34.793 1503.6099 01:09:31.09M 2015-10-12T00:07:06.777Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.716 34.794 1503.6093 01:09:31.29M 2015-10-12T00:07:06.982Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.716 34.794 1503.6095 01:09:31.48M 2015-10-12T00:07:07.187Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6097 01:09:31.68M 2015-10-12T00:07:07.392Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.717 34.795 1503.6104 01:09:31.88M 2015-10-12T00:07:07.592Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.717 34.795 1503.6112 01:09:32.10M 2015-10-12T00:07:07.797Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6124 01:09:32.30M 2015-10-12T00:07:07.997Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6132 01:09:32.50M 2015-10-12T00:07:08.202Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6139 01:09:32.70M 2015-10-12T00:07:08.402Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6143 01:09:32.90M 2015-10-12T00:07:08.609Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6150 01:09:33.12M 2015-10-12T00:07:08.812Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6154 01:09:33.32M 2015-10-12T00:07:09.012Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.721 34.798 1503.6172 01:09:33.52M 2015-10-12T00:07:09.217Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.798 1503.6171 01:09:33.72M 2015-10-12T00:07:09.437Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6174 01:09:33.91M 2015-10-12T00:07:09.622Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6166 01:09:34.15M 2015-10-12T00:07:09.822Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.800 1503.6189 01:09:34.33M 2015-10-12T00:07:10.027Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.800 1503.6196 01:09:34.53M 2015-10-12T00:07:10.232Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.800 1503.6201 01:09:34.73M 2015-10-12T00:07:10.437Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.801 1503.6206 01:09:34.93M 2015-10-12T00:07:10.637Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.800 1503.6221 01:09:35.15M 2015-10-12T00:07:10.837Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6180 01:09:35.35M 2015-10-12T00:07:11.042Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.804 1503.6177 01:09:35.54M 2015-10-12T00:07:11.249Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.804 1503.6177 01:09:35.74M 2015-10-12T00:07:11.448Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.804 1503.6165 01:09:35.94M 2015-10-12T00:07:11.686Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.804 1503.6162 01:09:36.16M 2015-10-12T00:07:11.852Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.804 1503.6163 01:09:36.36M 2015-10-12T00:07:12.057Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.725 34.804 1503.6155 01:09:36.56M 2015-10-12T00:07:12.262Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.726 34.805 1503.6147 01:09:36.76M 2015-10-12T00:07:12.462Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.723 34.802 1503.6125 01:09:36.96M 2015-10-12T00:07:12.667Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.722 34.800 1503.6136 01:09:37.18M 2015-10-12T00:07:12.885Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.721 34.799 1503.6124 01:09:37.38M 2015-10-12T00:07:13.072Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.721 34.799 1503.6132 01:09:37.57M 2015-10-12T00:07:13.277Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6129 01:09:37.77M 2015-10-12T00:07:13.477Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.720 34.798 1503.6133 01:09:37.97M 2015-10-12T00:07:13.682Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.798 1503.6139 01:09:38.19M 2015-10-12T00:07:13.902Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.721 34.798 1503.6157 01:09:38.39M 2015-10-12T00:07:14.088Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.721 34.798 1503.6162 01:09:38.61M 2015-10-12T00:07:14.292Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6171 01:09:38.79M 2015-10-12T00:07:14.497Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.722 34.797 1503.6202 01:09:39.01M 2015-10-12T00:07:14.697Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.722 34.798 1503.6205 01:09:39.21M 2015-10-12T00:07:14.902Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6200 01:09:39.40M 2015-10-12T00:07:15.102Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.798 1503.6207 01:09:39.61M 2015-10-12T00:07:15.307Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6211 01:09:39.80M 2015-10-12T00:07:15.512Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.798 1503.6208 01:09:40.02M 2015-10-12T00:07:15.725Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6200 01:09:40.22M 2015-10-12T00:07:15.917Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6195 01:09:40.42M 2015-10-12T00:07:16.117Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6200 01:09:40.62M 2015-10-12T00:07:16.322Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.723 34.799 1503.6196 01:09:40.82M 2015-10-12T00:07:16.522Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.800 1503.6198 01:09:41.04M 2015-10-12T00:07:16.728Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6189 01:09:41.24M 2015-10-12T00:07:16.933Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6179 01:09:41.43M 2015-10-12T00:07:17.133Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6168 01:09:41.63M 2015-10-12T00:07:17.338Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6172 01:09:41.83M 2015-10-12T00:07:17.542Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.801 1503.6167 01:09:42.05M 2015-10-12T00:07:17.743Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.801 1503.6155 01:09:42.25M 2015-10-12T00:07:17.948Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6154 01:09:42.45M 2015-10-12T00:07:18.153Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.724 34.802 1503.6152 01:09:42.65M 2015-10-12T00:07:18.368Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.724 34.803 1503.6154 01:09:42.85M 2015-10-12T00:07:18.553Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.803 1503.6152 01:09:43.08M 2015-10-12T00:07:18.758Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.725 34.803 1503.6157 01:09:43.26M 2015-10-12T00:07:18.965Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.804 1503.6166 01:09:43.47M 2015-10-12T00:07:19.163Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.727 34.805 1503.6174 01:09:43.66M 2015-10-12T00:07:19.370Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.805 1503.6166 01:09:43.86M 2015-10-12T00:07:19.605Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.726 34.804 1503.6155 01:09:44.08M 2015-10-12T00:07:19.778Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.725 34.804 1503.6154 01:09:44.28M 2015-10-12T00:07:19.978Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.804 1503.6166 01:09:44.48M 2015-10-12T00:07:20.183Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.804 1503.6169 01:09:44.68M 2015-10-12T00:07:20.383Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.725 34.803 1503.6163 01:09:44.88M 2015-10-12T00:07:20.588Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.724 34.803 1503.6158 01:09:45.10M 2015-10-12T00:07:20.788Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.802 1503.6154 01:09:45.30M 2015-10-12T00:07:20.993Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6160 01:09:45.49M 2015-10-12T00:07:21.193Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6167 01:09:45.69M 2015-10-12T00:07:21.398Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.802 1503.6178 01:09:45.89M 2015-10-12T00:07:21.603Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.725 34.803 1503.6180 01:09:46.11M 2015-10-12T00:07:21.803Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.803 1503.6183 01:09:46.31M 2015-10-12T00:07:22.008Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.726 34.804 1503.6188 01:09:46.51M 2015-10-12T00:07:22.245Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.804 1503.6189 01:09:46.71M 2015-10-12T00:07:22.413Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.727 34.805 1503.6187 01:09:46.91M 2015-10-12T00:07:22.613Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.727 34.805 1503.6189 01:09:47.13M 2015-10-12T00:07:22.838Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.727 34.805 1503.6189 01:09:47.32M 2015-10-12T00:07:23.023Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.805 1503.6191 01:09:47.54M 2015-10-12T00:07:23.223Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6193 01:09:47.72M 2015-10-12T00:07:23.428Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.805 1503.6207 01:09:47.92M 2015-10-12T00:07:23.633Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.728 34.806 1503.6215 01:09:48.14M 2015-10-12T00:07:23.833Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.727 34.805 1503.6199 01:09:48.34M 2015-10-12T00:07:24.038Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.727 34.805 1503.6202 01:09:48.54M 2015-10-12T00:07:24.238Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.728 34.805 1503.6216 01:09:48.74M 2015-10-12T00:07:24.443Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6224 01:09:48.94M 2015-10-12T00:07:24.648Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6228 01:09:49.16M 2015-10-12T00:07:24.853Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6233 01:09:49.36M 2015-10-12T00:07:25.053Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.727 34.804 1503.6228 01:09:49.56M 2015-10-12T00:07:25.258Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.727 34.803 1503.6230 01:09:49.75M 2015-10-12T00:07:25.458Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.802 1503.6227 01:09:49.95M 2015-10-12T00:07:25.658Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6221 01:09:50.17M 2015-10-12T00:07:25.863Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.799 1503.6189 01:09:50.37M 2015-10-12T00:07:26.068Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.722 34.799 1503.6179 01:09:50.57M 2015-10-12T00:07:26.268Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.726 34.803 1503.6206 01:09:50.77M 2015-10-12T00:07:26.473Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.803 1503.6206 01:09:50.97M 2015-10-12T00:07:26.673Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.803 1503.6204 01:09:51.19M 2015-10-12T00:07:26.878Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.731 34.808 1503.6250 01:09:51.38M 2015-10-12T00:07:27.083Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.731 34.808 1503.6256 01:09:51.58M 2015-10-12T00:07:27.303Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.731 34.808 1503.6260 01:09:51.78M 2015-10-12T00:07:27.488Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.731 34.808 1503.6268 01:09:52.02M 2015-10-12T00:07:27.693Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.732 34.808 1503.6288 01:09:52.20M 2015-10-12T00:07:27.893Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.733 34.809 1503.6290 01:09:52.40M 2015-10-12T00:07:28.098Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.733 34.809 1503.6299 01:09:52.60M 2015-10-12T00:07:28.298Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.734 34.809 1503.6313 01:09:52.80M 2015-10-12T00:07:28.503Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.734 34.809 1503.6323 01:09:53.02M 2015-10-12T00:07:28.708Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.733 34.809 1503.6312 01:09:53.22M 2015-10-12T00:07:28.908Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.733 34.809 1503.6299 01:09:53.41M 2015-10-12T00:07:29.113Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.733 34.809 1503.6300 01:09:53.61M 2015-10-12T00:07:29.313Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.734 34.809 1503.6302 01:09:53.81M 2015-10-12T00:07:29.518Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.734 34.809 1503.6310 01:09:54.03M 2015-10-12T00:07:29.723Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.734 34.809 1503.6309 01:09:54.23M 2015-10-12T00:07:29.928Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.734 34.810 1503.6295 01:09:54.43M 2015-10-12T00:07:30.128Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6302 01:09:54.63M 2015-10-12T00:07:30.332Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6302 01:09:54.83M 2015-10-12T00:07:30.533Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6302 01:09:55.05M 2015-10-12T00:07:30.738Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.733 34.809 1503.6292 01:09:55.25M 2015-10-12T00:07:30.943Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.733 34.809 1503.6292 01:09:55.45M 2015-10-12T00:07:31.143Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.733 34.809 1503.6295 01:09:55.64M 2015-10-12T00:07:31.348Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.733 34.811 1503.6246 01:09:55.84M 2015-10-12T00:07:31.565Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.733 34.811 1503.6237 01:09:56.06M 2015-10-12T00:07:31.769Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.732 34.811 1503.6229 01:09:56.26M 2015-10-12T00:07:31.958Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.732 34.811 1503.6230 01:09:56.47M 2015-10-12T00:07:32.153Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.732 34.810 1503.6233 01:09:56.66M 2015-10-12T00:07:32.363Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.732 34.810 1503.6228 01:09:56.85M 2015-10-12T00:07:32.563Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.731 34.809 1503.6226 01:09:57.08M 2015-10-12T00:07:32.768Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.731 34.809 1503.6221 01:09:57.27M 2015-10-12T00:07:32.969Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.731 34.809 1503.6218 01:09:57.48M 2015-10-12T00:07:33.173Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.731 34.809 1503.6224 01:09:57.67M 2015-10-12T00:07:33.378Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.731 34.809 1503.6230 01:09:57.87M 2015-10-12T00:07:33.578Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.731 34.808 1503.6239 01:09:58.09M 2015-10-12T00:07:33.783Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.731 34.809 1503.6252 01:09:58.29M 2015-10-12T00:07:33.983Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.731 34.808 1503.6259 01:09:58.49M 2015-10-12T00:07:34.188Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.731 34.808 1503.6259 01:09:58.69M 2015-10-12T00:07:34.393Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.730 34.807 1503.6249 01:09:58.89M 2015-10-12T00:07:34.593Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.730 34.807 1503.6246 01:09:59.11M 2015-10-12T00:07:34.793Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.730 34.807 1503.6246 01:09:59.30M 2015-10-12T00:07:35.003Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.730 34.807 1503.6249 01:09:59.50M 2015-10-12T00:07:35.204Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.731 34.807 1503.6259 01:09:59.70M 2015-10-12T00:07:35.409Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.731 34.807 1503.6250 01:09:59.90M 2015-10-12T00:07:35.609Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.731 34.808 1503.6251 01:10:00.12M 2015-10-12T00:07:35.813Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.731 34.808 1503.6244 01:10:00.32M 2015-10-12T00:07:36.018Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.731 34.808 1503.6246 01:10:00.52M 2015-10-12T00:07:36.238Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.730 34.808 1503.6243 01:10:00.72M 2015-10-12T00:07:36.419Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.807 1503.6232 01:10:00.93M 2015-10-12T00:07:36.628Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.807 1503.6224 01:10:01.13M 2015-10-12T00:07:36.828Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.728 34.806 1503.6217 01:10:01.34M 2015-10-12T00:07:37.033Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.728 34.806 1503.6213 01:10:01.53M 2015-10-12T00:07:37.233Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.728 34.806 1503.6212 01:10:01.73M 2015-10-12T00:07:37.438Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.729 34.806 1503.6215 01:10:01.93M 2015-10-12T00:07:37.638Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.729 34.806 1503.6221 01:10:02.15M 2015-10-12T00:07:37.843Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.736 34.813 1503.6309 01:10:02.35M 2015-10-12T00:07:38.048Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.737 34.813 1503.6317 01:10:02.55M 2015-10-12T00:07:38.249Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.737 34.814 1503.6312 01:10:02.75M 2015-10-12T00:07:38.454Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.737 34.814 1503.6312 01:10:02.95M 2015-10-12T00:07:38.654Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.736 34.813 1503.6313 01:10:03.17M 2015-10-12T00:07:38.859Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.737 34.813 1503.6324 01:10:03.36M 2015-10-12T00:07:39.058Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.736 34.813 1503.6317 01:10:03.56M 2015-10-12T00:07:39.263Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.736 34.813 1503.6320 01:10:03.76M 2015-10-12T00:07:39.468Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.735 34.812 1503.6290 01:10:03.96M 2015-10-12T00:07:39.668Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.734 34.811 1503.6279 01:10:04.18M 2015-10-12T00:07:39.874Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.733 34.810 1503.6273 01:10:04.38M 2015-10-12T00:07:40.073Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.731 34.808 1503.6263 01:10:04.58M 2015-10-12T00:07:40.278Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.730 34.807 1503.6252 01:10:04.78M 2015-10-12T00:07:40.484Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.722 34.799 1503.6155 01:10:05.00M 2015-10-12T00:07:40.704Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6183 01:10:05.20M 2015-10-12T00:07:40.889Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.804 1503.6183 01:10:05.41M 2015-10-12T00:07:41.093Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.804 1503.6194 01:10:05.59M 2015-10-12T00:07:41.293Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.806 1503.6201 01:10:05.79M 2015-10-12T00:07:41.499Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.729 34.807 1503.6215 01:10:06.01M 2015-10-12T00:07:41.699Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.729 34.806 1503.6207 01:10:06.21M 2015-10-12T00:07:41.904Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.728 34.806 1503.6196 01:10:06.41M 2015-10-12T00:07:42.104Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.805 1503.6201 01:10:06.61M 2015-10-12T00:07:42.309Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.805 1503.6207 01:10:06.81M 2015-10-12T00:07:42.514Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.805 1503.6210 01:10:07.02M 2015-10-12T00:07:42.714Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.727 34.804 1503.6205 01:10:07.23M 2015-10-12T00:07:42.919Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.727 34.804 1503.6204 01:10:07.42M 2015-10-12T00:07:43.119Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.727 34.804 1503.6208 01:10:07.62M 2015-10-12T00:07:43.324Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.728 34.805 1503.6217 01:10:07.82M 2015-10-12T00:07:43.529Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.728 34.805 1503.6221 01:10:08.04M 2015-10-12T00:07:43.729Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6237 01:10:08.24M 2015-10-12T00:07:43.934Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6241 01:10:08.44M 2015-10-12T00:07:44.139Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.729 34.806 1503.6249 01:10:08.64M 2015-10-12T00:07:44.339Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.729 34.806 1503.6250 01:10:08.84M 2015-10-12T00:07:44.544Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.730 34.806 1503.6251 01:10:09.06M 2015-10-12T00:07:44.744Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.730 34.807 1503.6265 01:10:09.26M 2015-10-12T00:07:44.954Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.732 34.808 1503.6283 01:10:09.45M 2015-10-12T00:07:45.169Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.733 34.809 1503.6295 01:10:09.65M 2015-10-12T00:07:45.354Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6302 01:10:09.87M 2015-10-12T00:07:45.559Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.734 34.810 1503.6309 01:10:10.07M 2015-10-12T00:07:45.759Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.734 34.810 1503.6305 01:10:10.27M 2015-10-12T00:07:45.964Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.733 34.810 1503.6295 01:10:10.47M 2015-10-12T00:07:46.164Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.733 34.810 1503.6281 01:10:10.67M 2015-10-12T00:07:46.374Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.733 34.810 1503.6283 01:10:10.87M 2015-10-12T00:07:46.574Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.733 34.810 1503.6295 01:10:11.09M 2015-10-12T00:07:46.806Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.733 34.809 1503.6302 01:10:11.28M 2015-10-12T00:07:46.979Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.734 34.809 1503.6311 01:10:11.48M 2015-10-12T00:07:47.205Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.734 34.809 1503.6312 01:10:11.68M 2015-10-12T00:07:47.389Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.734 34.810 1503.6318 01:10:11.88M 2015-10-12T00:07:47.589Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.734 34.810 1503.6317 01:10:12.10M 2015-10-12T00:07:47.789Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.734 34.809 1503.6316 01:10:12.30M 2015-10-12T00:07:47.994Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.733 34.808 1503.6312 01:10:12.50M 2015-10-12T00:07:48.199Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.732 34.807 1503.6305 01:10:12.70M 2015-10-12T00:07:48.399Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.730 34.806 1503.6277 01:10:12.90M 2015-10-12T00:07:48.604Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.729 34.805 1503.6271 01:10:13.12M 2015-10-12T00:07:48.804Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.805 1503.6266 01:10:13.31M 2015-10-12T00:07:49.045Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.729 34.805 1503.6272 01:10:13.51M 2015-10-12T00:07:49.214Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.729 34.804 1503.6268 01:10:13.71M 2015-10-12T00:07:49.414Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.728 34.805 1503.6260 01:10:13.91M 2015-10-12T00:07:49.639Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.728 34.805 1503.6254 01:10:14.13M 2015-10-12T00:07:49.819Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.728 34.805 1503.6245 01:10:14.35M 2015-10-12T00:07:50.024Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.728 34.804 1503.6239 01:10:14.53M 2015-10-12T00:07:50.234Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.805 1503.6191 01:10:14.73M 2015-10-12T00:07:50.429Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.726 34.805 1503.6176 01:10:14.93M 2015-10-12T00:07:50.634Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.726 34.804 1503.6169 01:10:15.14M 2015-10-12T00:07:50.839Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.725 34.804 1503.6167 01:10:15.34M 2015-10-12T00:07:51.044Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.725 34.804 1503.6174 01:10:15.55M 2015-10-12T00:07:51.245Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.725 34.804 1503.6166 01:10:15.74M 2015-10-12T00:07:51.444Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.725 34.804 1503.6158 01:10:15.94M 2015-10-12T00:07:51.649Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.725 34.804 1503.6149 01:10:16.16M 2015-10-12T00:07:51.849Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.726 34.804 1503.6161 01:10:16.36M 2015-10-12T00:07:52.054Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.726 34.804 1503.6165 01:10:16.56M 2015-10-12T00:07:52.259Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.726 34.804 1503.6169 01:10:16.76M 2015-10-12T00:07:52.459Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.726 34.804 1503.6178 01:10:16.96M 2015-10-12T00:07:52.664Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.726 34.804 1503.6178 01:10:17.17M 2015-10-12T00:07:52.869Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6171 01:10:17.37M 2015-10-12T00:07:53.069Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.804 1503.6191 01:10:17.57M 2015-10-12T00:07:53.274Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.726 34.804 1503.6190 01:10:17.77M 2015-10-12T00:07:53.474Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.804 1503.6212 01:10:17.97M 2015-10-12T00:07:53.679Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6213 01:10:18.19M 2015-10-12T00:07:53.884Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.805 1503.6218 01:10:18.39M 2015-10-12T00:07:54.099Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.728 34.805 1503.6232 01:10:18.59M 2015-10-12T00:07:54.284Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.728 34.805 1503.6239 01:10:18.80M 2015-10-12T00:07:54.489Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.729 34.805 1503.6245 01:10:19.00M 2015-10-12T00:07:54.694Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.729 34.805 1503.6252 01:10:19.20M 2015-10-12T00:07:54.899Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.729 34.805 1503.6252 01:10:19.40M 2015-10-12T00:07:55.099Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.729 34.805 1503.6250 01:10:19.60M 2015-10-12T00:07:55.304Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6256 01:10:19.80M 2015-10-12T00:07:55.509Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.806 1503.6256 01:10:20.02M 2015-10-12T00:07:55.709Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.729 34.806 1503.6252 01:10:20.22M 2015-10-12T00:07:55.914Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.730 34.806 1503.6254 01:10:20.42M 2015-10-12T00:07:56.114Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.730 34.806 1503.6254 01:10:20.62M 2015-10-12T00:07:56.319Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6191 01:10:20.81M 2015-10-12T00:07:56.519Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.725 34.801 1503.6211 01:10:21.04M 2015-10-12T00:07:56.724Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.802 1503.6227 01:10:21.23M 2015-10-12T00:07:56.925Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.802 1503.6230 01:10:21.43M 2015-10-12T00:07:57.129Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.727 34.803 1503.6241 01:10:21.63M 2015-10-12T00:07:57.334Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.727 34.803 1503.6245 01:10:21.83M 2015-10-12T00:07:57.534Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.731 34.807 1503.6289 01:10:22.05M 2015-10-12T00:07:57.739Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.731 34.807 1503.6281 01:10:22.25M 2015-10-12T00:07:57.944Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.737 34.813 1503.6339 01:10:22.45M 2015-10-12T00:07:58.144Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.737 34.813 1503.6338 01:10:22.65M 2015-10-12T00:07:58.349Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.737 34.813 1503.6342 01:10:22.85M 2015-10-12T00:07:58.569Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.737 34.813 1503.6343 01:10:23.07M 2015-10-12T00:07:58.754Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.738 34.813 1503.6348 01:10:23.28M 2015-10-12T00:07:58.954Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.738 34.814 1503.6354 01:10:23.46M 2015-10-12T00:07:59.164Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.738 34.814 1503.6346 01:10:23.66M 2015-10-12T00:07:59.366Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.739 34.815 1503.6348 01:10:23.86M 2015-10-12T00:07:59.605Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.739 34.815 1503.6353 01:10:24.08M 2015-10-12T00:07:59.769Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.738 34.814 1503.6332 01:10:24.28M 2015-10-12T00:07:59.974Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.737 34.814 1503.6323 01:10:24.48M