2015-10-12T00:06:00.189Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.799 1503.6187 01:08:24.68M 2015-10-12T00:06:00.389Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.798 1503.6187 01:08:24.88M 2015-10-12T00:06:00.594Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.721 34.798 1503.6182 01:08:25.10M 2015-10-12T00:06:00.794Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.721 34.798 1503.6168 01:08:25.30M 2015-10-12T00:06:00.999Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.721 34.798 1503.6166 01:08:25.50M 2015-10-12T00:06:01.199Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6160 01:08:25.70M 2015-10-12T00:06:01.404Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6157 01:08:25.90M 2015-10-12T00:06:01.604Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6156 01:08:26.12M 2015-10-12T00:06:01.809Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6157 01:08:26.31M 2015-10-12T00:06:02.014Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6154 01:08:26.51M 2015-10-12T00:06:02.219Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6157 01:08:26.71M 2015-10-12T00:06:02.439Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.721 34.798 1503.6157 01:08:26.91M 2015-10-12T00:06:02.624Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.798 1503.6145 01:08:27.15M 2015-10-12T00:06:02.830Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.798 1503.6140 01:08:27.33M 2015-10-12T00:06:03.030Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.798 1503.6141 01:08:27.53M 2015-10-12T00:06:03.234Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.721 34.799 1503.6149 01:08:27.73M 2015-10-12T00:06:03.434Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6135 01:08:27.93M 2015-10-12T00:06:03.639Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6127 01:08:28.15M 2015-10-12T00:06:03.839Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.721 34.800 1503.6119 01:08:28.34M 2015-10-12T00:06:04.044Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.722 34.801 1503.6113 01:08:28.54M 2015-10-12T00:06:04.249Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.723 34.802 1503.6118 01:08:28.74M 2015-10-12T00:06:04.449Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.723 34.803 1503.6122 01:08:28.94M 2015-10-12T00:06:04.654Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.801 1503.6177 01:08:29.16M 2015-10-12T00:06:04.854Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6182 01:08:29.36M 2015-10-12T00:06:05.059Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6194 01:08:29.56M 2015-10-12T00:06:05.264Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.725 34.801 1503.6200 01:08:29.76M 2015-10-12T00:06:05.464Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.725 34.801 1503.6211 01:08:29.96M 2015-10-12T00:06:05.669Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.801 1503.6227 01:08:30.18M 2015-10-12T00:06:05.885Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6235 01:08:30.37M 2015-10-12T00:06:06.074Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.727 34.802 1503.6254 01:08:30.57M 2015-10-12T00:06:06.279Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6250 01:08:30.77M 2015-10-12T00:06:06.479Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.728 34.803 1503.6254 01:08:30.97M 2015-10-12T00:06:06.684Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.729 34.805 1503.6260 01:08:31.19M 2015-10-12T00:06:06.900Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.730 34.806 1503.6257 01:08:31.39M 2015-10-12T00:06:07.089Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.729 34.806 1503.6251 01:08:31.60M 2015-10-12T00:06:07.294Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.730 34.806 1503.6246 01:08:31.79M 2015-10-12T00:06:07.494Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.730 34.806 1503.6249 01:08:32.01M 2015-10-12T00:06:07.700Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.729 34.806 1503.6232 01:08:32.21M 2015-10-12T00:06:07.900Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.806 1503.6227 01:08:32.40M 2015-10-12T00:06:08.105Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.728 34.805 1503.6224 01:08:32.60M 2015-10-12T00:06:08.310Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.728 34.805 1503.6227 01:08:32.80M 2015-10-12T00:06:08.510Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.728 34.805 1503.6227 01:08:33.02M 2015-10-12T00:06:08.715Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.728 34.805 1503.6222 01:08:33.22M 2015-10-12T00:06:08.920Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6222 01:08:33.42M 2015-10-12T00:06:09.120Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.805 1503.6216 01:08:33.62M 2015-10-12T00:06:09.325Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.727 34.805 1503.6213 01:08:33.82M 2015-10-12T00:06:09.525Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.727 34.804 1503.6211 01:08:34.04M 2015-10-12T00:06:09.730Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6200 01:08:34.24M 2015-10-12T00:06:09.935Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.726 34.803 1503.6201 01:08:34.43M 2015-10-12T00:06:10.135Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.803 1503.6193 01:08:34.63M 2015-10-12T00:06:10.340Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6184 01:08:34.83M 2015-10-12T00:06:10.545Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6179 01:08:35.05M 2015-10-12T00:06:10.745Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.726 34.804 1503.6190 01:08:35.25M 2015-10-12T00:06:10.945Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.727 34.805 1503.6193 01:08:35.45M 2015-10-12T00:06:11.150Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.728 34.805 1503.6198 01:08:35.65M 2015-10-12T00:06:11.371Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.728 34.805 1503.6198 01:08:35.85M 2015-10-12T00:06:11.555Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.728 34.806 1503.6195 01:08:36.08M 2015-10-12T00:06:11.760Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.728 34.806 1503.6207 01:08:36.26M 2015-10-12T00:06:11.965Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.728 34.806 1503.6223 01:08:36.46M 2015-10-12T00:06:12.165Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.729 34.806 1503.6222 01:08:36.66M 2015-10-12T00:06:12.365Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.729 34.806 1503.6228 01:08:36.86M 2015-10-12T00:06:12.570Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.729 34.806 1503.6237 01:08:37.08M 2015-10-12T00:06:12.775Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6238 01:08:37.28M 2015-10-12T00:06:12.980Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6234 01:08:37.48M 2015-10-12T00:06:13.180Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.729 34.806 1503.6240 01:08:37.68M 2015-10-12T00:06:13.385Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.805 1503.6239 01:08:37.88M 2015-10-12T00:06:13.606Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.728 34.805 1503.6235 01:08:38.09M 2015-10-12T00:06:13.805Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.730 34.807 1503.6261 01:08:38.30M 2015-10-12T00:06:13.990Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.731 34.807 1503.6268 01:08:38.49M 2015-10-12T00:06:14.195Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.731 34.807 1503.6274 01:08:38.69M 2015-10-12T00:06:14.400Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.731 34.807 1503.6279 01:08:38.89M 2015-10-12T00:06:14.600Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.807 1503.6283 01:08:39.11M 2015-10-12T00:06:14.805Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.807 1503.6277 01:08:39.31M 2015-10-12T00:06:15.005Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.731 34.807 1503.6279 01:08:39.51M 2015-10-12T00:06:15.210Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.732 34.807 1503.6288 01:08:39.71M 2015-10-12T00:06:15.415Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.731 34.807 1503.6281 01:08:39.91M 2015-10-12T00:06:15.615Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.731 34.806 1503.6274 01:08:40.12M 2015-10-12T00:06:15.835Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.730 34.805 1503.6276 01:08:40.32M 2015-10-12T00:06:16.020Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.729 34.804 1503.6276 01:08:40.54M 2015-10-12T00:06:16.225Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.729 34.804 1503.6267 01:08:40.72M 2015-10-12T00:06:16.430Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.728 34.803 1503.6262 01:08:40.92M 2015-10-12T00:06:16.630Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.803 1503.6257 01:08:41.14M 2015-10-12T00:06:16.835Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.727 34.802 1503.6255 01:08:41.34M 2015-10-12T00:06:17.040Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.801 1503.6241 01:08:41.54M 2015-10-12T00:06:17.240Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.726 34.801 1503.6246 01:08:41.74M 2015-10-12T00:06:17.445Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.801 1503.6244 01:08:41.94M 2015-10-12T00:06:17.645Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.801 1503.6240 01:08:42.16M 2015-10-12T00:06:17.850Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.801 1503.6243 01:08:42.35M 2015-10-12T00:06:18.055Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.801 1503.6239 01:08:42.55M 2015-10-12T00:06:18.255Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.802 1503.6229 01:08:42.75M 2015-10-12T00:06:18.460Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.803 1503.6223 01:08:42.95M 2015-10-12T00:06:18.660Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.803 1503.6217 01:08:43.17M 2015-10-12T00:06:18.865Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6211 01:08:43.37M 2015-10-12T00:06:19.070Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6201 01:08:43.57M 2015-10-12T00:06:19.270Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.726 34.804 1503.6190 01:08:43.77M 2015-10-12T00:06:19.475Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.726 34.804 1503.6182 01:08:43.96M 2015-10-12T00:06:19.675Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.726 34.804 1503.6177 01:08:44.18M 2015-10-12T00:06:19.880Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.726 34.805 1503.6173 01:08:44.38M 2015-10-12T00:06:20.085Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.727 34.805 1503.6176 01:08:44.58M 2015-10-12T00:06:20.300Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.805 1503.6165 01:08:44.78M 2015-10-12T00:06:20.525Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.726 34.805 1503.6157 01:08:45.02M 2015-10-12T00:06:20.695Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.726 34.805 1503.6151 01:08:45.20M 2015-10-12T00:06:20.895Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.805 1503.6165 01:08:45.40M 2015-10-12T00:06:21.100Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.805 1503.6172 01:08:45.59M 2015-10-12T00:06:21.325Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.804 1503.6168 01:08:45.80M 2015-10-12T00:06:21.505Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.803 1503.6165 01:08:46.01M 2015-10-12T00:06:21.705Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.802 1503.6166 01:08:46.21M 2015-10-12T00:06:21.910Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.802 1503.6168 01:08:46.41M 2015-10-12T00:06:22.115Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.805 1503.6217 01:08:46.61M 2015-10-12T00:06:22.315Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.728 34.806 1503.6215 01:08:46.81M 2015-10-12T00:06:22.520Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.729 34.806 1503.6228 01:08:47.03M 2015-10-12T00:06:22.720Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.729 34.806 1503.6226 01:08:47.23M 2015-10-12T00:06:22.930Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6237 01:08:47.43M 2015-10-12T00:06:23.130Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.805 1503.6211 01:08:47.63M 2015-10-12T00:06:23.330Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6215 01:08:47.83M 2015-10-12T00:06:23.565Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.804 1503.6211 01:08:48.04M 2015-10-12T00:06:23.735Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.803 1503.6208 01:08:48.24M 2015-10-12T00:06:23.940Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.726 34.803 1503.6208 01:08:48.44M 2015-10-12T00:06:24.145Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.725 34.802 1503.6200 01:08:48.64M 2015-10-12T00:06:24.345Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.802 1503.6205 01:08:48.84M 2015-10-12T00:06:24.545Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.724 34.802 1503.6183 01:08:49.06M 2015-10-12T00:06:24.770Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.724 34.802 1503.6180 01:08:49.26M 2015-10-12T00:06:24.955Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.802 1503.6172 01:08:49.48M 2015-10-12T00:06:25.160Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.725 34.803 1503.6173 01:08:49.66M 2015-10-12T00:06:25.360Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.801 1503.6156 01:08:49.86M 2015-10-12T00:06:25.565Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.722 34.800 1503.6138 01:08:50.07M 2015-10-12T00:06:25.770Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6177 01:08:50.28M 2015-10-12T00:06:25.970Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.725 34.803 1503.6191 01:08:50.47M 2015-10-12T00:06:26.205Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.733 34.810 1503.6288 01:08:50.67M 2015-10-12T00:06:26.380Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6300 01:08:50.87M 2015-10-12T00:06:26.605Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.733 34.809 1503.6294 01:08:51.09M 2015-10-12T00:06:26.805Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.732 34.808 1503.6279 01:08:51.29M 2015-10-12T00:06:26.985Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.731 34.807 1503.6278 01:08:51.49M 2015-10-12T00:06:27.190Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.730 34.806 1503.6273 01:08:51.69M 2015-10-12T00:06:27.390Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.729 34.805 1503.6262 01:08:51.88M 2015-10-12T00:06:27.595Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.804 1503.6250 01:08:52.10M 2015-10-12T00:06:27.800Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.727 34.803 1503.6223 01:08:52.30M 2015-10-12T00:06:28.001Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.729 34.806 1503.6239 01:08:52.50M 2015-10-12T00:06:28.206Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.729 34.806 1503.6234 01:08:52.70M 2015-10-12T00:06:28.406Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.730 34.807 1503.6243 01:08:52.90M 2015-10-12T00:06:28.611Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6243 01:08:53.12M 2015-10-12T00:06:28.815Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.731 34.808 1503.6248 01:08:53.32M 2015-10-12T00:06:29.015Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.732 34.809 1503.6260 01:08:53.52M 2015-10-12T00:06:29.235Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.733 34.810 1503.6263 01:08:53.71M 2015-10-12T00:06:29.420Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.734 34.811 1503.6270 01:08:53.93M 2015-10-12T00:06:29.625Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.733 34.811 1503.6266 01:08:54.13M 2015-10-12T00:06:29.830Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.733 34.810 1503.6262 01:08:54.33M 2015-10-12T00:06:30.031Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.735 34.812 1503.6281 01:08:54.54M 2015-10-12T00:06:30.236Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.734 34.812 1503.6272 01:08:54.73M 2015-10-12T00:06:30.436Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.734 34.811 1503.6263 01:08:54.93M 2015-10-12T00:06:30.641Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.734 34.811 1503.6263 01:08:55.15M 2015-10-12T00:06:30.845Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.733 34.810 1503.6261 01:08:55.35M 2015-10-12T00:06:31.045Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.733 34.810 1503.6263 01:08:55.55M 2015-10-12T00:06:31.251Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.727 34.805 1503.6205 01:08:55.75M 2015-10-12T00:06:31.455Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.805 1503.6202 01:08:55.95M 2015-10-12T00:06:31.655Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.727 34.805 1503.6204 01:08:56.16M 2015-10-12T00:06:31.861Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6215 01:08:56.36M 2015-10-12T00:06:32.061Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.720 34.798 1503.6122 01:08:56.56M 2015-10-12T00:06:32.266Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.720 34.798 1503.6129 01:08:56.76M 2015-10-12T00:06:32.466Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.721 34.799 1503.6143 01:08:56.96M 2015-10-12T00:06:32.671Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6145 01:08:57.18M 2015-10-12T00:06:32.871Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.801 1503.6150 01:08:57.38M 2015-10-12T00:06:33.076Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.724 34.802 1503.6149 01:08:57.58M 2015-10-12T00:06:33.276Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.725 34.803 1503.6173 01:08:57.78M 2015-10-12T00:06:33.486Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.804 1503.6182 01:08:57.97M 2015-10-12T00:06:33.706Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.804 1503.6182 01:08:58.19M 2015-10-12T00:06:33.891Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.729 34.807 1503.6222 01:08:58.41M 2015-10-12T00:06:34.096Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.806 1503.6210 01:08:58.59M 2015-10-12T00:06:34.291Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.805 1503.6200 01:08:58.79M 2015-10-12T00:06:34.501Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.727 34.805 1503.6190 01:08:59.01M 2015-10-12T00:06:34.701Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.804 1503.6179 01:08:59.21M 2015-10-12T00:06:34.906Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.725 34.803 1503.6154 01:08:59.41M 2015-10-12T00:06:35.106Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.724 34.802 1503.6141 01:08:59.61M 2015-10-12T00:06:35.311Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.801 1503.6133 01:08:59.81M 2015-10-12T00:06:35.511Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.722 34.801 1503.6125 01:09:00.02M 2015-10-12T00:06:35.725Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.722 34.801 1503.6130 01:09:00.22M 2015-10-12T00:06:35.921Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.722 34.801 1503.6122 01:09:00.42M 2015-10-12T00:06:36.121Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.801 1503.6128 01:09:00.62M 2015-10-12T00:06:36.326Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.723 34.802 1503.6130 01:09:00.82M 2015-10-12T00:06:36.526Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.723 34.802 1503.6121 01:09:01.04M 2015-10-12T00:06:36.731Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.723 34.802 1503.6121 01:09:01.24M 2015-10-12T00:06:36.936Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.723 34.803 1503.6119 01:09:01.44M 2015-10-12T00:06:37.136Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.724 34.803 1503.6116 01:09:01.64M 2015-10-12T00:06:37.341Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.724 34.804 1503.6127 01:09:01.84M 2015-10-12T00:06:37.546Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.724 34.804 1503.6144 01:09:02.06M 2015-10-12T00:06:37.746Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.804 1503.6157 01:09:02.25M 2015-10-12T00:06:37.946Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.726 34.804 1503.6166 01:09:02.45M 2015-10-12T00:06:38.171Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.804 1503.6163 01:09:02.65M 2015-10-12T00:06:38.356Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.726 34.804 1503.6168 01:09:02.87M 2015-10-12T00:06:38.556Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.725 34.804 1503.6165 01:09:03.07M 2015-10-12T00:06:38.765Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.725 34.803 1503.6161 01:09:03.27M 2015-10-12T00:06:38.966Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.726 34.805 1503.6179 01:09:03.47M 2015-10-12T00:06:39.171Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.727 34.805 1503.6179 01:09:03.67M 2015-10-12T00:06:39.371Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.726 34.805 1503.6173 01:09:03.87M 2015-10-12T00:06:39.571Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.726 34.804 1503.6173 01:09:04.08M 2015-10-12T00:06:39.776Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.726 34.804 1503.6177 01:09:04.28M 2015-10-12T00:06:39.981Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.726 34.804 1503.6179 01:09:04.48M 2015-10-12T00:06:40.186Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.805 1503.6187 01:09:04.68M 2015-10-12T00:06:40.386Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.727 34.805 1503.6190 01:09:04.88M 2015-10-12T00:06:40.591Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.725 34.803 1503.6155 01:09:05.10M 2015-10-12T00:06:40.791Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6163 01:09:05.30M 2015-10-12T00:06:40.996Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.725 34.803 1503.6173 01:09:05.50M 2015-10-12T00:06:41.196Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.720 34.798 1503.6122 01:09:05.70M 2015-10-12T00:06:41.401Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.720 34.798 1503.6119 01:09:05.90M 2015-10-12T00:06:41.606Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.719 34.798 1503.6119 01:09:06.11M 2015-10-12T00:06:41.811Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.719 34.797 1503.6116 01:09:06.31M 2015-10-12T00:06:42.011Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.728 34.805 1503.6222 01:09:06.51M 2015-10-12T00:06:42.211Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.728 34.805 1503.6226 01:09:06.71M 2015-10-12T00:06:42.416Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.728 34.805 1503.6230 01:09:06.91M 2015-10-12T00:06:42.636Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.728 34.805 1503.6227 01:09:07.13M 2015-10-12T00:06:42.821Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.729 34.805 1503.6238 01:09:07.34M 2015-10-12T00:06:43.026Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.729 34.805 1503.6240 01:09:07.53M 2015-10-12T00:06:43.231Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6252 01:09:07.73M 2015-10-12T00:06:43.431Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.729 34.805 1503.6263 01:09:07.93M 2015-10-12T00:06:43.631Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.806 1503.6276 01:09:08.14M 2015-10-12T00:06:43.841Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.806 1503.6285 01:09:08.34M 2015-10-12T00:06:44.041Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.731 34.806 1503.6273 01:09:08.54M 2015-10-12T00:06:44.246Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.730 34.806 1503.6263 01:09:08.74M 2015-10-12T00:06:44.448Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6255 01:09:08.94M 2015-10-12T00:06:44.651Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.805 1503.6267 01:09:09.16M 2015-10-12T00:06:44.885Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.801 1503.6218 01:09:09.36M 2015-10-12T00:06:45.056Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6210 01:09:09.56M 2015-10-12T00:06:45.256Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6202 01:09:09.75M 2015-10-12T00:06:45.461Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.799 1503.6185 01:09:09.95M 2015-10-12T00:06:45.661Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.798 1503.6172 01:09:10.17M 2015-10-12T00:06:45.871Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6152 01:09:10.37M 2015-10-12T00:06:46.071Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.717 34.794 1503.6136 01:09:10.57M 2015-10-12T00:06:46.271Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.718 34.794 1503.6138 01:09:10.77M 2015-10-12T00:06:46.476Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.718 34.794 1503.6146 01:09:10.97M 2015-10-12T00:06:46.681Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.719 34.795 1503.6155 01:09:11.19M 2015-10-12T00:06:46.881Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.718 34.795 1503.6144 01:09:11.39M 2015-10-12T00:06:47.101Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.718 34.795 1503.6144 01:09:11.58M 2015-10-12T00:06:47.286Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.718 34.795 1503.6146 01:09:11.80M 2015-10-12T00:06:47.526Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.796 1503.6160 01:09:12.00M 2015-10-12T00:06:47.696Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.796 1503.6168 01:09:12.20M 2015-10-12T00:06:47.896Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.795 1503.6166 01:09:12.40M 2015-10-12T00:06:48.101Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.795 1503.6163 01:09:12.60M 2015-10-12T00:06:48.306Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6191 01:09:12.80M 2015-10-12T00:06:48.506Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6206 01:09:13.02M 2015-10-12T00:06:48.711Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6226 01:09:13.22M 2015-10-12T00:06:48.911Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6215 01:09:13.42M 2015-10-12T00:06:49.116Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6208 01:09:13.62M 2015-10-12T00:06:49.316Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6211 01:09:13.81M 2015-10-12T00:06:49.521Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.722 34.798 1503.6204 01:09:14.03M 2015-10-12T00:06:49.728Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6189 01:09:14.23M 2015-10-12T00:06:49.931Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6188 01:09:14.43M 2015-10-12T00:06:50.132Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.721 34.797 1503.6190 01:09:14.63M 2015-10-12T00:06:50.332Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6179 01:09:14.83M 2015-10-12T00:06:50.536Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6174 01:09:15.05M 2015-10-12T00:06:50.736Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.721 34.798 1503.6168 01:09:15.25M 2015-10-12T00:06:50.941Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.722 34.799 1503.6171 01:09:15.44M 2015-10-12T00:06:51.146Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.799 1503.6167 01:09:15.65M 2015-10-12T00:06:51.351Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.723 34.800 1503.6163 01:09:15.84M 2015-10-12T00:06:51.571Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.723 34.801 1503.6157 01:09:16.06M 2015-10-12T00:06:51.756Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.802 1503.6156 01:09:16.28M 2015-10-12T00:06:51.956Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.724 34.802 1503.6147 01:09:16.46M 2015-10-12T00:06:52.161Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.724 34.802 1503.6145 01:09:16.66M 2015-10-12T00:06:52.361Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.802 1503.6136 01:09:16.86M 2015-10-12T00:06:52.567Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.801 1503.6135 01:09:17.08M 2015-10-12T00:06:52.772Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.801 1503.6132 01:09:17.28M 2015-10-12T00:06:52.977Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.802 1503.6129 01:09:17.48M 2015-10-12T00:06:53.177Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.718 34.797 1503.6073 01:09:17.68M 2015-10-12T00:06:53.377Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.717 34.796 1503.6058 01:09:17.87M 2015-10-12T00:06:53.581Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.717 34.796 1503.6057 01:09:18.09M 2015-10-12T00:06:53.781Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.717 34.796 1503.6064 01:09:18.29M 2015-10-12T00:06:53.991Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.717 34.796 1503.6063 01:09:18.49M 2015-10-12T00:06:54.191Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.716 34.795 1503.6069 01:09:18.69M 2015-10-12T00:06:54.397Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.716 34.795 1503.6072 01:09:18.89M 2015-10-12T00:06:54.597Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6177 01:09:19.11M 2015-10-12T00:06:54.802Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.805 1503.6190 01:09:19.31M 2015-10-12T00:06:55.002Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.805 1503.6205 01:09:19.51M 2015-10-12T00:06:55.207Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.728 34.805 1503.6206 01:09:19.70M 2015-10-12T00:06:55.412Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.728 34.805 1503.6222 01:09:19.90M 2015-10-12T00:06:55.612Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.729 34.805 1503.6232 01:09:20.12M 2015-10-12T00:06:55.817Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.729 34.805 1503.6245 01:09:20.32M 2015-10-12T00:06:56.032Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.730 34.806 1503.6262 01:09:20.52M 2015-10-12T00:06:56.222Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.806 1503.6260 01:09:20.73M 2015-10-12T00:06:56.427Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.729 34.805 1503.6245 01:09:20.92M 2015-10-12T00:06:56.632Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6235 01:09:21.14M 2015-10-12T00:06:56.832Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.805 1503.6224 01:09:21.34M 2015-10-12T00:06:57.037Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.727 34.804 1503.6217 01:09:21.54M 2015-10-12T00:06:57.237Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.804 1503.6207 01:09:21.74M 2015-10-12T00:06:57.442Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6202 01:09:21.93M 2015-10-12T00:06:57.642Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6198 01:09:22.15M 2015-10-12T00:06:57.842Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.802 1503.6184 01:09:22.35M 2015-10-12T00:06:58.052Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.803 1503.6180 01:09:22.55M 2015-10-12T00:06:58.252Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6177 01:09:22.75M 2015-10-12T00:06:58.452Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.803 1503.6184 01:09:22.95M 2015-10-12T00:06:58.662Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.725 34.803 1503.6185 01:09:23.16M 2015-10-12T00:06:58.862Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.803 1503.6188 01:09:23.37M 2015-10-12T00:06:59.085Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.725 34.803 1503.6172 01:09:23.57M 2015-10-12T00:06:59.267Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.724 34.803 1503.6165 01:09:23.76M 2015-10-12T00:06:59.472Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.725 34.803 1503.6168 01:09:23.96M 2015-10-12T00:06:59.672Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.802 1503.6161 01:09:24.18M 2015-10-12T00:06:59.877Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.724 34.803 1503.6162 01:09:24.38M