2015-10-12T00:05:00.092Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6221 01:07:24.60M 2015-10-12T00:05:00.292Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.800 1503.6226 01:07:24.79M 2015-10-12T00:05:00.497Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.801 1503.6222 01:07:25.00M 2015-10-12T00:05:00.697Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.800 1503.6224 01:07:25.20M 2015-10-12T00:05:00.902Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.800 1503.6232 01:07:25.40M 2015-10-12T00:05:01.107Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.730 34.805 1503.6290 01:07:25.60M 2015-10-12T00:05:01.312Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.731 34.806 1503.6294 01:07:25.80M 2015-10-12T00:05:01.512Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.730 34.805 1503.6289 01:07:26.02M 2015-10-12T00:05:01.717Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.729 34.805 1503.6278 01:07:26.22M 2015-10-12T00:05:01.917Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.729 34.804 1503.6272 01:07:26.42M 2015-10-12T00:05:02.122Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.728 34.804 1503.6270 01:07:26.62M 2015-10-12T00:05:02.322Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.728 34.803 1503.6259 01:07:26.82M 2015-10-12T00:05:02.527Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6244 01:07:27.03M 2015-10-12T00:05:02.732Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6222 01:07:27.23M 2015-10-12T00:05:02.932Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.726 34.802 1503.6211 01:07:27.43M 2015-10-12T00:05:03.137Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.724 34.801 1503.6205 01:07:27.63M 2015-10-12T00:05:03.342Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6194 01:07:27.83M 2015-10-12T00:05:03.542Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6183 01:07:28.05M 2015-10-12T00:05:03.747Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.799 1503.6179 01:07:28.25M 2015-10-12T00:05:03.947Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6162 01:07:28.45M 2015-10-12T00:05:04.152Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6155 01:07:28.65M 2015-10-12T00:05:04.372Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6155 01:07:28.84M 2015-10-12T00:05:04.557Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6161 01:07:29.08M 2015-10-12T00:05:04.757Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6172 01:07:29.26M 2015-10-12T00:05:04.957Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6167 01:07:29.46M 2015-10-12T00:05:05.167Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6163 01:07:29.66M 2015-10-12T00:05:05.370Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.801 1503.6172 01:07:29.86M 2015-10-12T00:05:05.572Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.798 1503.6139 01:07:30.08M 2015-10-12T00:05:05.772Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6177 01:07:30.28M 2015-10-12T00:05:05.977Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.802 1503.6173 01:07:30.48M 2015-10-12T00:05:06.182Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6165 01:07:30.68M 2015-10-12T00:05:06.387Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.801 1503.6165 01:07:30.87M 2015-10-12T00:05:06.587Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.796 1503.6112 01:07:31.09M 2015-10-12T00:05:06.792Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6113 01:07:31.29M 2015-10-12T00:05:06.992Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.795 1503.6105 01:07:31.49M 2015-10-12T00:05:07.197Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6095 01:07:31.69M 2015-10-12T00:05:07.397Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6088 01:07:31.89M 2015-10-12T00:05:07.607Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.800 1503.6146 01:07:32.11M 2015-10-12T00:05:07.807Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.800 1503.6162 01:07:32.31M 2015-10-12T00:05:08.009Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.801 1503.6174 01:07:32.51M 2015-10-12T00:05:08.207Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6183 01:07:32.70M 2015-10-12T00:05:08.412Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6193 01:07:32.90M 2015-10-12T00:05:08.617Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6198 01:07:33.12M 2015-10-12T00:05:08.837Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6205 01:07:33.32M 2015-10-12T00:05:09.027Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6205 01:07:33.54M 2015-10-12T00:05:09.227Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.799 1503.6182 01:07:33.72M 2015-10-12T00:05:09.432Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.716 34.793 1503.6119 01:07:33.92M 2015-10-12T00:05:09.637Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.718 34.795 1503.6141 01:07:34.14M 2015-10-12T00:05:09.837Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.719 34.796 1503.6150 01:07:34.34M 2015-10-12T00:05:10.042Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.718 34.795 1503.6139 01:07:34.54M 2015-10-12T00:05:10.242Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.718 34.795 1503.6130 01:07:34.74M 2015-10-12T00:05:10.447Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.717 34.794 1503.6121 01:07:34.93M 2015-10-12T00:05:10.649Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.717 34.794 1503.6130 01:07:35.15M 2015-10-12T00:05:10.848Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.717 34.794 1503.6118 01:07:35.35M 2015-10-12T00:05:11.057Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.717 34.794 1503.6121 01:07:35.55M 2015-10-12T00:05:11.257Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.717 34.794 1503.6116 01:07:35.75M 2015-10-12T00:05:11.462Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.718 34.795 1503.6115 01:07:35.95M 2015-10-12T00:05:11.662Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.718 34.795 1503.6117 01:07:36.17M 2015-10-12T00:05:11.867Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.718 34.796 1503.6111 01:07:36.36M 2015-10-12T00:05:12.072Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.718 34.796 1503.6106 01:07:36.57M 2015-10-12T00:05:12.272Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.718 34.797 1503.6096 01:07:36.76M 2015-10-12T00:05:12.477Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.719 34.797 1503.6095 01:07:36.96M 2015-10-12T00:05:12.677Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.719 34.797 1503.6091 01:07:37.18M 2015-10-12T00:05:12.882Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.718 34.797 1503.6088 01:07:37.38M 2015-10-12T00:05:13.082Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.718 34.797 1503.6083 01:07:37.58M 2015-10-12T00:05:13.302Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.796 1503.6078 01:07:37.78M 2015-10-12T00:05:13.492Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6074 01:07:38.02M 2015-10-12T00:05:13.692Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.716 34.795 1503.6074 01:07:38.20M 2015-10-12T00:05:13.897Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.716 34.795 1503.6079 01:07:38.40M 2015-10-12T00:05:14.097Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.716 34.794 1503.6068 01:07:38.60M 2015-10-12T00:05:14.302Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.716 34.795 1503.6073 01:07:38.79M 2015-10-12T00:05:14.507Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.717 34.796 1503.6079 01:07:39.01M 2015-10-12T00:05:14.707Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6093 01:07:39.21M 2015-10-12T00:05:14.912Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6101 01:07:39.41M 2015-10-12T00:05:15.112Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.798 1503.6106 01:07:39.61M 2015-10-12T00:05:15.317Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6110 01:07:39.81M 2015-10-12T00:05:15.517Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6116 01:07:40.03M 2015-10-12T00:05:15.722Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.798 1503.6110 01:07:40.23M 2015-10-12T00:05:15.922Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.720 34.799 1503.6107 01:07:40.42M 2015-10-12T00:05:16.127Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6113 01:07:40.62M 2015-10-12T00:05:16.365Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6112 01:07:40.82M 2015-10-12T00:05:16.532Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.723 34.802 1503.6125 01:07:41.04M 2015-10-12T00:05:16.737Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.724 34.803 1503.6133 01:07:41.24M 2015-10-12T00:05:16.942Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.725 34.804 1503.6151 01:07:41.44M 2015-10-12T00:05:17.147Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.726 34.804 1503.6157 01:07:41.64M 2015-10-12T00:05:17.347Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.727 34.805 1503.6171 01:07:41.84M 2015-10-12T00:05:17.552Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.727 34.805 1503.6174 01:07:42.06M 2015-10-12T00:05:17.772Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.805 1503.6178 01:07:42.26M 2015-10-12T00:05:17.958Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.727 34.805 1503.6187 01:07:42.47M 2015-10-12T00:05:18.158Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.805 1503.6184 01:07:42.65M 2015-10-12T00:05:18.362Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.805 1503.6185 01:07:42.85M 2015-10-12T00:05:18.562Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.727 34.805 1503.6190 01:07:43.07M 2015-10-12T00:05:18.772Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.805 1503.6190 01:07:43.27M 2015-10-12T00:05:18.972Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.805 1503.6199 01:07:43.47M 2015-10-12T00:05:19.177Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.726 34.804 1503.6191 01:07:43.67M 2015-10-12T00:05:19.377Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.730 34.807 1503.6238 01:07:43.87M 2015-10-12T00:05:19.582Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.730 34.808 1503.6222 01:07:44.09M 2015-10-12T00:05:19.782Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.730 34.808 1503.6213 01:07:44.29M 2015-10-12T00:05:19.987Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.729 34.807 1503.6212 01:07:44.49M 2015-10-12T00:05:20.192Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.729 34.806 1503.6218 01:07:44.69M 2015-10-12T00:05:20.392Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6224 01:07:44.88M 2015-10-12T00:05:20.598Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6229 01:07:45.10M 2015-10-12T00:05:20.802Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.729 34.806 1503.6232 01:07:45.30M 2015-10-12T00:05:21.002Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.729 34.806 1503.6223 01:07:45.50M 2015-10-12T00:05:21.203Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.728 34.806 1503.6210 01:07:45.70M 2015-10-12T00:05:21.408Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.727 34.805 1503.6204 01:07:45.89M 2015-10-12T00:05:21.613Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.803 1503.6193 01:07:46.12M 2015-10-12T00:05:21.813Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.725 34.802 1503.6183 01:07:46.32M 2015-10-12T00:05:22.018Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.725 34.802 1503.6182 01:07:46.51M 2015-10-12T00:05:22.238Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6178 01:07:46.71M 2015-10-12T00:05:22.423Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.800 1503.6171 01:07:46.93M 2015-10-12T00:05:22.628Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.802 1503.6219 01:07:47.13M 2015-10-12T00:05:22.828Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.803 1503.6223 01:07:47.33M 2015-10-12T00:05:23.033Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.727 34.803 1503.6228 01:07:47.53M 2015-10-12T00:05:23.238Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.804 1503.6232 01:07:47.73M 2015-10-12T00:05:23.443Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.805 1503.6234 01:07:47.93M 2015-10-12T00:05:23.643Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6176 01:07:48.15M 2015-10-12T00:05:23.850Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.799 1503.6171 01:07:48.35M 2015-10-12T00:05:24.048Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.799 1503.6167 01:07:48.55M 2015-10-12T00:05:24.253Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.798 1503.6168 01:07:48.74M 2015-10-12T00:05:24.453Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6172 01:07:48.94M 2015-10-12T00:05:24.658Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6161 01:07:49.16M 2015-10-12T00:05:24.858Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6146 01:07:49.36M 2015-10-12T00:05:25.058Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.719 34.796 1503.6140 01:07:49.56M 2015-10-12T00:05:25.268Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.719 34.796 1503.6141 01:07:49.75M 2015-10-12T00:05:25.473Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6133 01:07:49.96M 2015-10-12T00:05:25.673Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6213 01:07:50.18M 2015-10-12T00:05:25.873Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.804 1503.6221 01:07:50.38M 2015-10-12T00:05:26.078Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.728 34.805 1503.6216 01:07:50.57M 2015-10-12T00:05:26.283Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6228 01:07:50.77M 2015-10-12T00:05:26.483Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6188 01:07:51.98M 2015-10-12T00:05:26.703Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6171 01:07:51.19M 2015-10-12T00:05:26.888Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6167 01:07:51.41M 2015-10-12T00:05:27.125Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.802 1503.6166 01:07:51.59M 2015-10-12T00:05:27.298Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.801 1503.6155 01:07:51.79M 2015-10-12T00:05:27.498Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.801 1503.6141 01:07:52.01M 2015-10-12T00:05:27.703Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6127 01:07:52.21M 2015-10-12T00:05:27.903Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.721 34.800 1503.6125 01:07:52.41M 2015-10-12T00:05:28.108Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.721 34.800 1503.6118 01:07:52.60M 2015-10-12T00:05:28.313Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.721 34.799 1503.6117 01:07:52.80M 2015-10-12T00:05:28.513Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.721 34.799 1503.6119 01:07:53.02M 2015-10-12T00:05:28.718Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.721 34.800 1503.6121 01:07:53.22M 2015-10-12T00:05:28.923Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.800 1503.6121 01:07:53.42M 2015-10-12T00:05:29.123Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.722 34.800 1503.6132 01:07:53.62M 2015-10-12T00:05:29.328Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.800 1503.6123 01:07:53.82M 2015-10-12T00:05:29.528Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.722 34.801 1503.6140 01:07:54.04M 2015-10-12T00:05:29.733Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.801 1503.6140 01:07:54.24M 2015-10-12T00:05:29.938Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.722 34.801 1503.6136 01:07:54.44M 2015-10-12T00:05:30.165Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.722 34.800 1503.6151 01:07:54.64M 2015-10-12T00:05:30.343Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.722 34.800 1503.6163 01:07:54.83M 2015-10-12T00:05:30.548Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.723 34.800 1503.6168 01:07:55.05M 2015-10-12T00:05:30.748Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.800 1503.6165 01:07:55.25M 2015-10-12T00:05:30.948Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.723 34.800 1503.6168 01:07:55.45M 2015-10-12T00:05:31.169Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.723 34.800 1503.6176 01:07:55.65M 2015-10-12T00:05:31.358Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.724 34.802 1503.6179 01:07:55.86M 2015-10-12T00:05:31.558Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.718 34.796 1503.6116 01:07:56.07M 2015-10-12T00:05:31.763Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.720 34.798 1503.6134 01:07:56.27M 2015-10-12T00:05:31.963Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.721 34.799 1503.6141 01:07:56.47M 2015-10-12T00:05:32.168Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.722 34.800 1503.6150 01:07:56.66M 2015-10-12T00:05:32.373Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.723 34.800 1503.6162 01:07:56.86M 2015-10-12T00:05:32.573Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.801 1503.6169 01:07:57.08M 2015-10-12T00:05:32.778Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6185 01:07:57.28M 2015-10-12T00:05:32.983Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6190 01:07:57.48M 2015-10-12T00:05:33.183Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.803 1503.6199 01:07:57.68M 2015-10-12T00:05:33.388Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6211 01:07:57.88M 2015-10-12T00:05:33.593Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.804 1503.6217 01:07:58.10M 2015-10-12T00:05:33.793Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.728 34.804 1503.6235 01:07:58.30M 2015-10-12T00:05:33.993Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6222 01:07:58.50M 2015-10-12T00:05:34.198Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6219 01:07:58.69M 2015-10-12T00:05:34.403Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6222 01:07:58.89M 2015-10-12T00:05:34.604Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6206 01:07:59.11M 2015-10-12T00:05:34.808Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6174 01:07:59.31M 2015-10-12T00:05:35.013Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6176 01:07:59.51M 2015-10-12T00:05:35.218Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6166 01:07:59.71M 2015-10-12T00:05:35.413Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.797 1503.6150 01:07:59.91M 2015-10-12T00:05:35.638Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6152 01:08:00.13M 2015-10-12T00:05:35.823Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.796 1503.6144 01:08:00.34M 2015-10-12T00:05:36.028Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6138 01:08:00.52M 2015-10-12T00:05:36.228Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6146 01:08:00.72M 2015-10-12T00:05:36.433Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6141 01:08:00.92M 2015-10-12T00:05:36.638Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.797 1503.6138 01:08:01.14M 2015-10-12T00:05:36.838Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.797 1503.6128 01:08:01.34M 2015-10-12T00:05:37.043Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6122 01:08:01.54M 2015-10-12T00:05:37.243Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.720 34.798 1503.6138 01:08:01.74M 2015-10-12T00:05:37.448Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.720 34.798 1503.6130 01:08:01.94M 2015-10-12T00:05:37.649Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.720 34.798 1503.6130 01:08:02.16M 2015-10-12T00:05:37.853Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.720 34.798 1503.6129 01:08:02.36M 2015-10-12T00:05:38.086Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.797 1503.6123 01:08:02.56M 2015-10-12T00:05:38.258Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.720 34.798 1503.6139 01:08:02.75M 2015-10-12T00:05:38.458Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.721 34.798 1503.6156 01:08:02.95M 2015-10-12T00:05:38.663Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.722 34.799 1503.6160 01:08:03.17M 2015-10-12T00:05:38.868Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6166 01:08:03.37M 2015-10-12T00:05:39.068Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6172 01:08:03.57M 2015-10-12T00:05:39.273Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.800 1503.6178 01:08:03.76M 2015-10-12T00:05:39.478Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6188 01:08:03.97M 2015-10-12T00:05:39.678Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.723 34.800 1503.6194 01:08:04.19M 2015-10-12T00:05:39.883Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.724 34.800 1503.6199 01:08:04.38M 2015-10-12T00:05:40.103Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6206 01:08:04.58M 2015-10-12T00:05:40.290Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.800 1503.6198 01:08:04.80M 2015-10-12T00:05:40.493Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.724 34.800 1503.6206 01:08:05.00M 2015-10-12T00:05:40.698Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.724 34.800 1503.6213 01:08:05.20M 2015-10-12T00:05:40.898Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.725 34.801 1503.6216 01:08:05.40M 2015-10-12T00:05:41.103Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.801 1503.6227 01:08:05.60M 2015-10-12T00:05:41.303Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.801 1503.6226 01:08:05.80M 2015-10-12T00:05:41.508Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.720 34.797 1503.6165 01:08:06.02M 2015-10-12T00:05:41.713Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.796 1503.6149 01:08:06.22M 2015-10-12T00:05:41.925Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.795 1503.6134 01:08:06.42M 2015-10-12T00:05:42.118Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.717 34.794 1503.6124 01:08:06.61M 2015-10-12T00:05:42.318Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.793 1503.6117 01:08:06.81M 2015-10-12T00:05:42.523Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.798 1503.6174 01:08:07.03M 2015-10-12T00:05:42.729Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6184 01:08:07.23M 2015-10-12T00:05:42.924Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.799 1503.6179 01:08:07.43M 2015-10-12T00:05:43.133Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6168 01:08:07.63M 2015-10-12T00:05:43.334Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6166 01:08:07.83M 2015-10-12T00:05:43.534Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6154 01:08:08.05M 2015-10-12T00:05:43.739Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.796 1503.6147 01:08:08.24M 2015-10-12T00:05:43.943Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.724 34.800 1503.6204 01:08:08.44M 2015-10-12T00:05:44.148Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6210 01:08:08.64M 2015-10-12T00:05:44.348Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6200 01:08:08.84M 2015-10-12T00:05:44.569Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.800 1503.6190 01:08:09.06M 2015-10-12T00:05:44.754Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.799 1503.6180 01:08:09.28M 2015-10-12T00:05:44.958Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6167 01:08:09.46M 2015-10-12T00:05:45.159Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6149 01:08:09.66M 2015-10-12T00:05:45.363Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6132 01:08:09.86M 2015-10-12T00:05:45.569Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.719 34.796 1503.6117 01:08:10.08M 2015-10-12T00:05:45.769Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.718 34.795 1503.6102 01:08:10.28M 2015-10-12T00:05:45.974Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.718 34.796 1503.6106 01:08:10.47M 2015-10-12T00:05:46.205Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.718 34.795 1503.6107 01:08:10.67M 2015-10-12T00:05:46.405Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.717 34.795 1503.6099 01:08:10.87M 2015-10-12T00:05:46.584Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.717 34.794 1503.6089 01:08:11.09M 2015-10-12T00:05:46.789Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.716 34.794 1503.6083 01:08:11.29M 2015-10-12T00:05:46.994Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.716 34.794 1503.6077 01:08:11.49M 2015-10-12T00:05:47.194Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6075 01:08:11.69M 2015-10-12T00:05:47.399Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.718 34.796 1503.6094 01:08:11.89M 2015-10-12T00:05:47.599Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.718 34.796 1503.6106 01:08:12.11M 2015-10-12T00:05:47.804Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.719 34.798 1503.6117 01:08:12.31M 2015-10-12T00:05:48.004Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.720 34.798 1503.6121 01:08:12.50M 2015-10-12T00:05:48.210Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6124 01:08:12.70M 2015-10-12T00:05:48.414Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.721 34.799 1503.6140 01:08:12.90M 2015-10-12T00:05:48.614Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.722 34.800 1503.6139 01:08:13.12M 2015-10-12T00:05:48.819Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6127 01:08:13.32M 2015-10-12T00:05:49.039Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.802 1503.6156 01:08:13.52M 2015-10-12T00:05:49.224Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.802 1503.6165 01:08:13.74M 2015-10-12T00:05:49.424Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.802 1503.6168 01:08:13.92M 2015-10-12T00:05:49.634Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.725 34.803 1503.6168 01:08:14.14M 2015-10-12T00:05:49.834Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.726 34.804 1503.6183 01:08:14.34M 2015-10-12T00:05:50.034Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.804 1503.6202 01:08:14.53M 2015-10-12T00:05:50.239Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.804 1503.6205 01:08:14.73M 2015-10-12T00:05:50.439Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.727 34.804 1503.6208 01:08:14.93M 2015-10-12T00:05:50.644Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6198 01:08:15.15M 2015-10-12T00:05:50.850Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6194 01:08:15.35M 2015-10-12T00:05:51.085Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.726 34.803 1503.6205 01:08:15.55M 2015-10-12T00:05:51.254Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.727 34.803 1503.6219 01:08:15.75M 2015-10-12T00:05:51.459Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.727 34.803 1503.6217 01:08:15.95M 2015-10-12T00:05:51.659Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6177 01:08:16.17M 2015-10-12T00:05:51.864Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6173 01:08:16.36M 2015-10-12T00:05:52.064Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6169 01:08:16.56M 2015-10-12T00:05:52.274Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.799 1503.6167 01:08:16.76M 2015-10-12T00:05:52.474Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6160 01:08:16.96M 2015-10-12T00:05:52.674Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6154 01:08:17.18M 2015-10-12T00:05:52.879Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6144 01:08:17.38M 2015-10-12T00:05:53.085Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.720 34.798 1503.6136 01:08:17.58M 2015-10-12T00:05:53.284Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.721 34.799 1503.6135 01:08:17.78M 2015-10-12T00:05:53.504Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6143 01:08:18.00M 2015-10-12T00:05:53.689Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6139 01:08:18.21M 2015-10-12T00:05:53.894Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.801 1503.6145 01:08:18.39M 2015-10-12T00:05:54.125Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.801 1503.6145 01:08:18.59M 2015-10-12T00:05:54.299Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.723 34.801 1503.6143 01:08:18.79M 2015-10-12T00:05:54.504Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.801 1503.6149 01:08:19.01M 2015-10-12T00:05:54.704Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.801 1503.6160 01:08:19.21M 2015-10-12T00:05:54.909Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6161 01:08:19.41M 2015-10-12T00:05:55.109Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6158 01:08:19.61M 2015-10-12T00:05:55.314Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6163 01:08:19.81M 2015-10-12T00:05:55.514Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6169 01:08:20.03M 2015-10-12T00:05:55.719Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6179 01:08:20.22M 2015-10-12T00:05:55.924Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6187 01:08:20.42M 2015-10-12T00:05:56.124Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.800 1503.6189 01:08:20.62M 2015-10-12T00:05:56.329Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6195 01:08:20.82M 2015-10-12T00:05:56.529Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6208 01:08:21.04M 2015-10-12T00:05:56.734Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6210 01:08:21.24M 2015-10-12T00:05:56.939Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6215 01:08:21.44M 2015-10-12T00:05:57.165Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6212 01:08:21.64M 2015-10-12T00:05:57.344Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6218 01:08:21.84M 2015-10-12T00:05:57.554Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6229 01:08:22.06M 2015-10-12T00:05:57.754Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6240 01:08:22.26M 2015-10-12T00:05:57.969Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6251 01:08:22.46M 2015-10-12T00:05:58.159Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6257 01:08:22.67M 2015-10-12T00:05:58.359Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.801 1503.6266 01:08:22.85M 2015-10-12T00:05:58.564Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.801 1503.6244 01:08:23.07M 2015-10-12T00:05:58.769Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.801 1503.6232 01:08:23.27M 2015-10-12T00:05:58.969Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.800 1503.6235 01:08:23.47M 2015-10-12T00:05:59.169Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.800 1503.6227 01:08:23.67M 2015-10-12T00:05:59.374Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.724 34.800 1503.6217 01:08:23.87M 2015-10-12T00:05:59.574Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6207 01:08:24.09M 2015-10-12T00:05:59.779Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.800 1503.6204 01:08:24.28M 2015-10-12T00:05:59.984Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.799 1503.6191 01:08:24.48M