2015-10-12T00:04:00.189Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.735 34.811 1503.6306 01:06:24.68M 2015-10-12T00:04:00.394Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.734 34.810 1503.6296 01:06:24.88M 2015-10-12T00:04:00.634Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6154 01:06:25.10M 2015-10-12T00:04:00.794Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6139 01:06:25.34M 2015-10-12T00:04:00.999Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6136 01:06:25.49M 2015-10-12T00:04:01.199Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6134 01:06:25.69M 2015-10-12T00:04:01.404Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6121 01:06:25.89M 2015-10-12T00:04:01.609Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.717 34.794 1503.6108 01:06:26.11M 2015-10-12T00:04:01.829Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.715 34.793 1503.6088 01:06:26.31M 2015-10-12T00:04:02.009Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.792 1503.6072 01:06:26.53M 2015-10-12T00:04:02.214Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.792 1503.6077 01:06:26.70M 2015-10-12T00:04:02.419Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.792 1503.6073 01:06:26.91M 2015-10-12T00:04:02.624Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.792 1503.6067 01:06:27.13M 2015-10-12T00:04:02.824Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.715 34.793 1503.6071 01:06:27.32M 2015-10-12T00:04:03.029Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.715 34.793 1503.6068 01:06:27.52M 2015-10-12T00:04:03.234Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.716 34.794 1503.6077 01:06:27.72M 2015-10-12T00:04:03.434Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.714 34.793 1503.6052 01:06:27.92M 2015-10-12T00:04:03.639Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.714 34.793 1503.6051 01:06:28.14M 2015-10-12T00:04:03.839Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.715 34.793 1503.6055 01:06:28.34M 2015-10-12T00:04:04.044Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.715 34.794 1503.6057 01:06:28.54M 2015-10-12T00:04:04.244Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.716 34.794 1503.6062 01:06:28.74M 2015-10-12T00:04:04.449Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.715 34.794 1503.6060 01:06:28.94M 2015-10-12T00:04:04.654Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.715 34.793 1503.6057 01:06:29.16M 2015-10-12T00:04:04.854Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.715 34.793 1503.6044 01:06:29.35M 2015-10-12T00:04:05.059Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.715 34.794 1503.6050 01:06:29.55M 2015-10-12T00:04:05.264Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.716 34.795 1503.6056 01:06:29.75M 2015-10-12T00:04:05.464Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.717 34.796 1503.6067 01:06:29.95M 2015-10-12T00:04:05.714Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.717 34.796 1503.6077 01:06:30.17M 2015-10-12T00:04:05.869Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.718 34.796 1503.6089 01:06:30.41M 2015-10-12T00:04:06.074Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.718 34.797 1503.6095 01:06:30.57M 2015-10-12T00:04:06.294Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.719 34.797 1503.6104 01:06:30.77M 2015-10-12T00:04:06.479Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.720 34.798 1503.6116 01:06:31.00M 2015-10-12T00:04:06.684Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.720 34.798 1503.6124 01:06:31.19M 2015-10-12T00:04:06.889Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6122 01:06:31.38M 2015-10-12T00:04:07.084Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6144 01:06:31.59M 2015-10-12T00:04:07.289Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6146 01:06:31.78M 2015-10-12T00:04:07.525Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6154 01:06:32.00M 2015-10-12T00:04:07.725Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.801 1503.6158 01:06:32.20M 2015-10-12T00:04:07.899Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6158 01:06:32.40M 2015-10-12T00:04:08.104Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.801 1503.6163 01:06:32.60M 2015-10-12T00:04:08.310Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.724 34.801 1503.6185 01:06:32.80M 2015-10-12T00:04:08.510Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.724 34.801 1503.6200 01:06:33.02M 2015-10-12T00:04:08.715Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.725 34.802 1503.6207 01:06:33.21M 2015-10-12T00:04:08.915Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6204 01:06:33.41M 2015-10-12T00:04:09.119Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6204 01:06:33.61M 2015-10-12T00:04:09.324Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6199 01:06:33.81M 2015-10-12T00:04:09.524Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6200 01:06:34.03M 2015-10-12T00:04:09.729Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6202 01:06:34.23M 2015-10-12T00:04:09.929Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6187 01:06:34.43M 2015-10-12T00:04:10.134Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6177 01:06:34.63M 2015-10-12T00:04:10.339Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6176 01:06:34.83M 2015-10-12T00:04:10.544Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.718 34.795 1503.6111 01:06:35.05M 2015-10-12T00:04:10.759Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.718 34.795 1503.6113 01:06:35.25M 2015-10-12T00:04:10.949Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.717 34.795 1503.6097 01:06:35.46M 2015-10-12T00:04:11.149Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6082 01:06:35.64M 2015-10-12T00:04:11.355Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6074 01:06:35.84M 2015-10-12T00:04:11.555Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6072 01:06:36.06M 2015-10-12T00:04:11.765Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6073 01:06:36.26M 2015-10-12T00:04:11.965Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6073 01:06:36.46M 2015-10-12T00:04:12.164Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.797 1503.6088 01:06:36.66M 2015-10-12T00:04:12.364Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6097 01:06:36.86M 2015-10-12T00:04:12.570Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.798 1503.6102 01:06:37.07M 2015-10-12T00:04:12.775Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6102 01:06:37.27M 2015-10-12T00:04:12.980Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.721 34.799 1503.6112 01:06:37.47M 2015-10-12T00:04:13.180Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6118 01:06:37.67M 2015-10-12T00:04:13.385Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.722 34.801 1503.6124 01:06:37.87M 2015-10-12T00:04:13.585Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.723 34.802 1503.6129 01:06:38.09M 2015-10-12T00:04:13.790Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.724 34.803 1503.6136 01:06:38.29M 2015-10-12T00:04:13.995Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.725 34.804 1503.6152 01:06:38.49M 2015-10-12T00:04:14.195Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.726 34.805 1503.6167 01:06:38.69M 2015-10-12T00:04:14.400Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.727 34.805 1503.6179 01:06:38.89M 2015-10-12T00:04:14.600Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.728 34.806 1503.6188 01:06:39.11M 2015-10-12T00:04:14.805Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.728 34.806 1503.6187 01:06:39.30M 2015-10-12T00:04:15.005Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.728 34.807 1503.6190 01:06:39.50M 2015-10-12T00:04:15.230Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.728 34.806 1503.6187 01:06:39.70M 2015-10-12T00:04:15.415Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.728 34.806 1503.6194 01:06:39.92M 2015-10-12T00:04:15.615Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.728 34.806 1503.6191 01:06:40.12M 2015-10-12T00:04:15.865Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.728 34.806 1503.6201 01:06:40.32M 2015-10-12T00:04:16.020Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.728 34.806 1503.6208 01:06:40.56M 2015-10-12T00:04:16.225Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.728 34.806 1503.6208 01:06:40.71M 2015-10-12T00:04:16.430Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.728 34.805 1503.6212 01:06:40.92M 2015-10-12T00:04:16.630Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6211 01:06:41.14M 2015-10-12T00:04:16.835Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6210 01:06:41.33M 2015-10-12T00:04:17.040Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6211 01:06:41.53M 2015-10-12T00:04:17.240Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.726 34.803 1503.6200 01:06:41.73M 2015-10-12T00:04:17.445Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.802 1503.6191 01:06:41.93M 2015-10-12T00:04:17.645Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6193 01:06:42.15M 2015-10-12T00:04:17.850Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.800 1503.6188 01:06:42.35M 2015-10-12T00:04:18.055Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6179 01:06:42.55M 2015-10-12T00:04:18.255Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6180 01:06:42.75M 2015-10-12T00:04:18.460Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6176 01:06:42.94M 2015-10-12T00:04:18.665Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6177 01:06:43.17M 2015-10-12T00:04:18.865Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6179 01:06:43.36M 2015-10-12T00:04:19.065Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6180 01:06:43.56M 2015-10-12T00:04:19.270Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6173 01:06:43.76M 2015-10-12T00:04:19.475Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6177 01:06:43.96M 2015-10-12T00:04:19.695Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6178 01:06:44.18M 2015-10-12T00:04:19.875Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.800 1503.6188 01:06:44.39M 2015-10-12T00:04:20.085Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6200 01:06:44.57M 2015-10-12T00:04:20.285Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6180 01:06:44.78M 2015-10-12T00:04:20.490Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.798 1503.6176 01:06:45.00M 2015-10-12T00:04:20.695Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.798 1503.6172 01:06:45.19M 2015-10-12T00:04:20.895Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6169 01:06:45.39M 2015-10-12T00:04:21.100Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6173 01:06:45.59M 2015-10-12T00:04:21.300Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6158 01:06:45.79M 2015-10-12T00:04:21.505Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6135 01:06:46.01M 2015-10-12T00:04:21.710Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.717 34.794 1503.6127 01:06:46.21M 2015-10-12T00:04:21.910Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.716 34.793 1503.6125 01:06:46.41M 2015-10-12T00:04:22.115Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.716 34.792 1503.6135 01:06:46.61M 2015-10-12T00:04:22.315Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.716 34.792 1503.6130 01:06:46.81M 2015-10-12T00:04:22.520Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.792 1503.6121 01:06:47.03M 2015-10-12T00:04:22.720Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6115 01:06:47.23M 2015-10-12T00:04:22.925Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.716 34.793 1503.6113 01:06:47.42M 2015-10-12T00:04:23.130Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.793 1503.6106 01:06:47.62M 2015-10-12T00:04:23.330Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.716 34.793 1503.6106 01:06:47.82M 2015-10-12T00:04:23.535Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6104 01:06:48.04M 2015-10-12T00:04:23.740Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6099 01:06:48.24M 2015-10-12T00:04:23.940Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.717 34.793 1503.6133 01:06:48.44M 2015-10-12T00:04:24.160Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.793 1503.6134 01:06:48.64M 2015-10-12T00:04:24.350Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.794 1503.6136 01:06:48.85M 2015-10-12T00:04:24.550Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.794 1503.6143 01:06:49.06M 2015-10-12T00:04:24.755Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.719 34.795 1503.6157 01:06:49.25M 2015-10-12T00:04:24.955Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6176 01:06:49.45M 2015-10-12T00:04:25.160Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.796 1503.6190 01:06:49.65M 2015-10-12T00:04:25.360Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6199 01:06:49.85M 2015-10-12T00:04:25.565Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.798 1503.6202 01:06:50.07M 2015-10-12T00:04:25.805Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.798 1503.6199 01:06:50.27M 2015-10-12T00:04:25.965Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6198 01:06:50.47M 2015-10-12T00:04:26.175Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6201 01:06:50.66M 2015-10-12T00:04:26.375Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.724 34.800 1503.6200 01:06:50.87M 2015-10-12T00:04:26.580Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.800 1503.6193 01:06:51.08M 2015-10-12T00:04:26.780Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.725 34.801 1503.6200 01:06:51.28M 2015-10-12T00:04:26.985Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.725 34.802 1503.6200 01:06:51.48M 2015-10-12T00:04:27.190Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.726 34.803 1503.6193 01:06:51.68M 2015-10-12T00:04:27.390Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6194 01:06:51.88M 2015-10-12T00:04:27.595Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6193 01:06:52.10M 2015-10-12T00:04:27.800Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.726 34.803 1503.6194 01:06:52.30M 2015-10-12T00:04:28.005Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.802 1503.6190 01:06:52.50M 2015-10-12T00:04:28.200Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6200 01:06:52.70M 2015-10-12T00:04:28.405Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6188 01:06:52.89M 2015-10-12T00:04:28.630Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.726 34.804 1503.6182 01:06:53.11M 2015-10-12T00:04:28.815Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6174 01:06:53.33M 2015-10-12T00:04:29.015Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6180 01:06:53.51M 2015-10-12T00:04:29.220Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.726 34.804 1503.6183 01:06:53.71M 2015-10-12T00:04:29.425Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6196 01:06:53.91M 2015-10-12T00:04:29.625Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6217 01:06:54.13M 2015-10-12T00:04:29.830Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6224 01:06:54.33M 2015-10-12T00:04:30.030Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.805 1503.6228 01:06:54.53M 2015-10-12T00:04:30.235Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.805 1503.6227 01:06:54.73M 2015-10-12T00:04:30.440Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6182 01:06:54.93M 2015-10-12T00:04:30.640Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6187 01:06:55.15M 2015-10-12T00:04:30.840Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6179 01:06:55.34M 2015-10-12T00:04:31.260Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6176 01:06:55.54M 2015-10-12T00:04:31.260Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6167 01:06:55.83M 2015-10-12T00:04:31.465Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6160 01:06:55.95M 2015-10-12T00:04:31.665Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6161 01:06:56.17M 2015-10-12T00:04:31.870Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6149 01:06:56.37M 2015-10-12T00:04:32.070Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6147 01:06:56.57M 2015-10-12T00:04:32.275Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6149 01:06:56.77M 2015-10-12T00:04:32.480Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6147 01:06:56.96M 2015-10-12T00:04:32.680Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6149 01:06:57.19M 2015-10-12T00:04:32.885Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6158 01:06:57.38M 2015-10-12T00:04:33.106Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6167 01:06:57.58M 2015-10-12T00:04:33.291Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6169 01:06:57.80M 2015-10-12T00:04:33.496Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6171 01:06:58.00M 2015-10-12T00:04:33.695Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.799 1503.6173 01:06:58.20M 2015-10-12T00:04:33.895Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6178 01:06:58.40M 2015-10-12T00:04:34.100Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6184 01:06:58.60M 2015-10-12T00:04:34.300Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.800 1503.6193 01:06:58.79M 2015-10-12T00:04:34.506Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6199 01:06:59.01M 2015-10-12T00:04:34.711Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6202 01:06:59.21M 2015-10-12T00:04:34.916Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.802 1503.6218 01:06:59.41M 2015-10-12T00:04:35.116Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.803 1503.6228 01:06:59.61M 2015-10-12T00:04:35.321Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.727 34.804 1503.6235 01:06:59.81M 2015-10-12T00:04:35.526Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.728 34.804 1503.6245 01:07:00.03M 2015-10-12T00:04:35.726Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.728 34.804 1503.6250 01:07:00.23M 2015-10-12T00:04:35.965Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.804 1503.6239 01:07:00.43M 2015-10-12T00:04:36.135Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6237 01:07:00.63M 2015-10-12T00:04:36.336Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.729 34.806 1503.6240 01:07:00.83M 2015-10-12T00:04:36.541Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.806 1503.6249 01:07:01.05M 2015-10-12T00:04:36.740Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.806 1503.6248 01:07:01.24M 2015-10-12T00:04:36.945Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.729 34.806 1503.6240 01:07:01.44M 2015-10-12T00:04:37.151Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.729 34.806 1503.6237 01:07:01.64M 2015-10-12T00:04:37.351Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.728 34.805 1503.6226 01:07:01.84M 2015-10-12T00:04:37.571Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.727 34.805 1503.6217 01:07:02.06M 2015-10-12T00:04:37.756Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.726 34.803 1503.6201 01:07:02.27M 2015-10-12T00:04:37.961Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.725 34.803 1503.6191 01:07:02.46M 2015-10-12T00:04:38.161Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.725 34.802 1503.6180 01:07:02.66M 2015-10-12T00:04:38.369Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.802 1503.6182 01:07:02.86M 2015-10-12T00:04:38.571Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6178 01:07:03.07M 2015-10-12T00:04:38.771Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6167 01:07:03.27M 2015-10-12T00:04:38.976Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6161 01:07:03.47M 2015-10-12T00:04:39.176Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6163 01:07:03.67M 2015-10-12T00:04:39.381Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6160 01:07:03.87M 2015-10-12T00:04:39.586Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.730 34.808 1503.6233 01:07:04.09M 2015-10-12T00:04:39.786Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.731 34.808 1503.6230 01:07:04.29M 2015-10-12T00:04:39.991Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.731 34.809 1503.6239 01:07:04.49M 2015-10-12T00:04:40.191Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.732 34.809 1503.6250 01:07:04.69M 2015-10-12T00:04:40.396Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.732 34.810 1503.6254 01:07:04.89M 2015-10-12T00:04:40.601Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.733 34.810 1503.6260 01:07:05.10M 2015-10-12T00:04:40.801Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.733 34.810 1503.6260 01:07:05.31M 2015-10-12T00:04:41.009Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.733 34.810 1503.6262 01:07:05.50M 2015-10-12T00:04:41.207Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.733 34.810 1503.6260 01:07:05.70M 2015-10-12T00:04:41.411Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.733 34.810 1503.6254 01:07:05.90M 2015-10-12T00:04:41.620Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.732 34.810 1503.6245 01:07:06.12M 2015-10-12T00:04:41.816Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.732 34.809 1503.6245 01:07:06.32M 2015-10-12T00:04:42.036Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.732 34.809 1503.6245 01:07:06.52M 2015-10-12T00:04:42.226Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.731 34.808 1503.6249 01:07:06.73M 2015-10-12T00:04:42.426Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6176 01:07:06.91M 2015-10-12T00:04:42.631Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.726 34.803 1503.6198 01:07:07.13M 2015-10-12T00:04:42.845Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6219 01:07:07.33M 2015-10-12T00:04:43.036Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.726 34.802 1503.6218 01:07:07.53M 2015-10-12T00:04:43.245Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6206 01:07:07.73M 2015-10-12T00:04:43.441Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.800 1503.6188 01:07:07.93M 2015-10-12T00:04:43.649Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.796 1503.6150 01:07:08.15M 2015-10-12T00:04:43.846Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.797 1503.6161 01:07:08.35M 2015-10-12T00:04:44.051Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.797 1503.6165 01:07:08.55M 2015-10-12T00:04:44.256Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.797 1503.6163 01:07:08.75M 2015-10-12T00:04:44.456Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.797 1503.6162 01:07:08.95M 2015-10-12T00:04:44.661Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6174 01:07:09.16M 2015-10-12T00:04:44.861Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6184 01:07:09.36M 2015-10-12T00:04:45.066Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6199 01:07:09.56M 2015-10-12T00:04:45.266Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6199 01:07:09.76M 2015-10-12T00:04:45.471Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.799 1503.6201 01:07:09.96M 2015-10-12T00:04:45.676Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6204 01:07:10.18M 2015-10-12T00:04:45.876Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.801 1503.6200 01:07:10.38M 2015-10-12T00:04:46.081Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6205 01:07:10.57M 2015-10-12T00:04:46.281Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.725 34.801 1503.6207 01:07:10.78M 2015-10-12T00:04:46.506Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.800 1503.6208 01:07:10.97M 2015-10-12T00:04:46.691Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.724 34.800 1503.6199 01:07:11.21M 2015-10-12T00:04:46.896Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6200 01:07:11.39M 2015-10-12T00:04:47.096Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6205 01:07:11.59M 2015-10-12T00:04:47.296Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6207 01:07:11.79M 2015-10-12T00:04:47.501Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.800 1503.6205 01:07:12.01M 2015-10-12T00:04:47.706Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6185 01:07:12.21M 2015-10-12T00:04:47.911Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.799 1503.6180 01:07:12.41M 2015-10-12T00:04:48.111Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6162 01:07:12.61M 2015-10-12T00:04:48.316Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6161 01:07:12.81M 2015-10-12T00:04:48.516Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.800 1503.6168 01:07:13.02M 2015-10-12T00:04:48.721Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6158 01:07:13.22M 2015-10-12T00:04:48.921Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.799 1503.6163 01:07:13.42M 2015-10-12T00:04:49.127Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.799 1503.6168 01:07:13.62M 2015-10-12T00:04:49.331Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6160 01:07:13.82M 2015-10-12T00:04:49.531Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6163 01:07:14.04M 2015-10-12T00:04:49.766Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6172 01:07:14.24M 2015-10-12T00:04:49.941Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6173 01:07:14.44M 2015-10-12T00:04:50.141Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6171 01:07:14.64M 2015-10-12T00:04:50.346Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6166 01:07:14.84M 2015-10-12T00:04:50.546Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6163 01:07:15.05M 2015-10-12T00:04:50.765Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6173 01:07:15.25M 2015-10-12T00:04:50.971Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6169 01:07:15.45M 2015-10-12T00:04:51.151Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.719 34.795 1503.6161 01:07:15.67M 2015-10-12T00:04:51.361Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.718 34.794 1503.6151 01:07:15.85M 2015-10-12T00:04:51.561Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.793 1503.6143 01:07:16.07M 2015-10-12T00:04:51.761Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.793 1503.6139 01:07:16.27M 2015-10-12T00:04:51.966Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6182 01:07:16.46M 2015-10-12T00:04:52.171Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6179 01:07:16.66M 2015-10-12T00:04:52.376Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6172 01:07:16.87M 2015-10-12T00:04:52.576Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.796 1503.6151 01:07:17.09M 2015-10-12T00:04:52.805Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.795 1503.6130 01:07:17.28M 2015-10-12T00:04:52.986Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.795 1503.6108 01:07:17.48M 2015-10-12T00:04:53.186Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.794 1503.6090 01:07:17.68M 2015-10-12T00:04:53.391Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.716 34.794 1503.6084 01:07:17.88M 2015-10-12T00:04:53.591Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.716 34.794 1503.6077 01:07:18.10M 2015-10-12T00:04:53.796Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.715 34.794 1503.6062 01:07:18.30M 2015-10-12T00:04:54.001Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.715 34.794 1503.6056 01:07:18.50M 2015-10-12T00:04:54.201Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.716 34.794 1503.6060 01:07:18.70M 2015-10-12T00:04:54.401Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.716 34.794 1503.6058 01:07:18.89M 2015-10-12T00:04:54.607Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.716 34.795 1503.6061 01:07:19.11M 2015-10-12T00:04:54.811Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.726 34.804 1503.6165 01:07:19.31M 2015-10-12T00:04:55.016Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.725 34.804 1503.6150 01:07:19.51M 2015-10-12T00:04:55.216Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.727 34.805 1503.6166 01:07:19.71M 2015-10-12T00:04:55.436Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.727 34.805 1503.6172 01:07:19.91M 2015-10-12T00:04:55.626Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6173 01:07:20.14M 2015-10-12T00:04:55.826Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.726 34.803 1503.6183 01:07:20.33M 2015-10-12T00:04:56.031Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.727 34.804 1503.6200 01:07:20.53M 2015-10-12T00:04:56.231Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6205 01:07:20.73M 2015-10-12T00:04:56.436Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6200 01:07:20.93M 2015-10-12T00:04:56.641Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.804 1503.6204 01:07:21.14M 2015-10-12T00:04:56.841Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6205 01:07:21.34M 2015-10-12T00:04:57.047Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.727 34.803 1503.6213 01:07:21.54M 2015-10-12T00:04:57.251Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.731 34.807 1503.6270 01:07:21.74M 2015-10-12T00:04:57.452Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.731 34.807 1503.6271 01:07:21.94M 2015-10-12T00:04:57.657Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.731 34.807 1503.6271 01:07:22.16M 2015-10-12T00:04:57.857Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.730 34.806 1503.6262 01:07:22.36M 2015-10-12T00:04:58.062Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.730 34.806 1503.6266 01:07:22.56M 2015-10-12T00:04:58.262Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.730 34.806 1503.6272 01:07:22.76M 2015-10-12T00:04:58.467Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6271 01:07:22.95M 2015-10-12T00:04:58.672Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6272 01:07:23.17M 2015-10-12T00:04:58.872Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.730 34.805 1503.6271 01:07:23.37M 2015-10-12T00:04:59.077Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.729 34.805 1503.6267 01:07:23.57M 2015-10-12T00:04:59.281Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.728 34.804 1503.6257 01:07:23.77M 2015-10-12T00:04:59.482Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.727 34.803 1503.6241 01:07:23.97M 2015-10-12T00:04:59.682Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.803 1503.6233 01:07:24.19M 2015-10-12T00:04:59.907Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6224 01:07:24.39M