2015-10-12T00:03:00.091Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6166 01:05:24.58M 2015-10-12T00:03:00.291Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6128 01:05:24.78M 2015-10-12T00:03:00.496Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6127 01:05:25.00M 2015-10-12T00:03:00.696Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.722 34.800 1503.6138 01:05:25.20M 2015-10-12T00:03:00.907Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.800 1503.6139 01:05:25.40M 2015-10-12T00:03:01.107Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.722 34.800 1503.6152 01:05:25.60M 2015-10-12T00:03:01.312Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.722 34.800 1503.6147 01:05:25.80M 2015-10-12T00:03:01.512Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.722 34.799 1503.6141 01:05:26.02M 2015-10-12T00:03:01.712Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6133 01:05:26.21M 2015-10-12T00:03:01.916Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6138 01:05:26.41M 2015-10-12T00:03:02.122Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6149 01:05:26.61M 2015-10-12T00:03:02.322Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6160 01:05:26.81M 2015-10-12T00:03:02.527Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.798 1503.6166 01:05:27.03M 2015-10-12T00:03:02.765Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.729 34.805 1503.6246 01:05:27.23M 2015-10-12T00:03:02.932Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.729 34.805 1503.6254 01:05:27.43M 2015-10-12T00:03:03.137Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6265 01:05:27.63M 2015-10-12T00:03:03.342Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.730 34.805 1503.6266 01:05:27.83M 2015-10-12T00:03:03.542Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.730 34.806 1503.6265 01:05:28.05M 2015-10-12T00:03:03.762Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.730 34.809 1503.6194 01:05:28.24M 2015-10-12T00:03:03.947Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.731 34.810 1503.6194 01:05:28.46M 2015-10-12T00:03:04.152Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.731 34.810 1503.6190 01:05:28.64M 2015-10-12T00:03:04.352Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.730 34.809 1503.6179 01:05:28.84M 2015-10-12T00:03:04.557Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.729 34.808 1503.6168 01:05:29.06M 2015-10-12T00:03:04.762Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.728 34.807 1503.6158 01:05:29.26M 2015-10-12T00:03:05.005Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.727 34.806 1503.6152 01:05:29.46M 2015-10-12T00:03:05.162Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.726 34.806 1503.6135 01:05:29.66M 2015-10-12T00:03:05.372Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.725 34.805 1503.6132 01:05:29.85M 2015-10-12T00:03:05.572Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.804 1503.6130 01:05:30.08M 2015-10-12T00:03:05.777Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.725 34.803 1503.6154 01:05:30.27M 2015-10-12T00:03:05.982Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.726 34.804 1503.6166 01:05:30.47M 2015-10-12T00:03:06.182Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.803 1503.6147 01:05:30.67M 2015-10-12T00:03:06.387Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.803 1503.6154 01:05:30.87M 2015-10-12T00:03:06.587Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6158 01:05:31.09M 2015-10-12T00:03:06.792Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.801 1503.6158 01:05:31.29M 2015-10-12T00:03:06.992Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6149 01:05:31.49M 2015-10-12T00:03:07.205Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6149 01:05:31.69M 2015-10-12T00:03:07.402Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6135 01:05:31.88M 2015-10-12T00:03:07.602Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6128 01:05:32.10M 2015-10-12T00:03:07.807Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.800 1503.6132 01:05:32.30M 2015-10-12T00:03:08.009Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.721 34.799 1503.6129 01:05:32.50M 2015-10-12T00:03:08.232Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.721 34.800 1503.6124 01:05:32.70M 2015-10-12T00:03:08.417Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6118 01:05:32.92M 2015-10-12T00:03:08.645Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6113 01:05:33.12M 2015-10-12T00:03:08.817Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.721 34.800 1503.6121 01:05:33.32M 2015-10-12T00:03:09.027Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.721 34.800 1503.6123 01:05:33.51M 2015-10-12T00:03:09.227Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6127 01:05:33.72M 2015-10-12T00:03:09.432Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.798 1503.6132 01:05:33.92M 2015-10-12T00:03:09.632Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.798 1503.6136 01:05:34.13M 2015-10-12T00:03:09.837Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6139 01:05:34.33M 2015-10-12T00:03:10.042Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6141 01:05:34.53M 2015-10-12T00:03:10.242Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.720 34.798 1503.6139 01:05:34.73M 2015-10-12T00:03:10.447Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6129 01:05:34.93M 2015-10-12T00:03:10.652Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6121 01:05:35.15M 2015-10-12T00:03:10.852Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.797 1503.6124 01:05:35.35M 2015-10-12T00:03:11.057Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6132 01:05:35.55M 2015-10-12T00:03:11.257Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6134 01:05:35.75M 2015-10-12T00:03:11.457Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6139 01:05:35.94M 2015-10-12T00:03:11.662Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6135 01:05:36.16M 2015-10-12T00:03:11.867Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6135 01:05:36.36M 2015-10-12T00:03:12.072Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6129 01:05:36.56M 2015-10-12T00:03:12.272Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6123 01:05:36.76M 2015-10-12T00:03:12.477Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6116 01:05:36.96M 2015-10-12T00:03:12.697Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6110 01:05:37.18M 2015-10-12T00:03:12.882Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6097 01:05:37.40M 2015-10-12T00:03:13.082Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6099 01:05:37.58M 2015-10-12T00:03:13.289Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6101 01:05:37.78M 2015-10-12T00:03:13.492Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.798 1503.6099 01:05:38.00M 2015-10-12T00:03:13.692Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.798 1503.6102 01:05:38.19M 2015-10-12T00:03:13.897Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.798 1503.6107 01:05:38.39M 2015-10-12T00:03:14.125Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.719 34.798 1503.6095 01:05:38.59M 2015-10-12T00:03:14.302Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.719 34.797 1503.6089 01:05:38.79M 2015-10-12T00:03:14.507Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.718 34.797 1503.6086 01:05:39.01M 2015-10-12T00:03:14.712Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.723 34.801 1503.6136 01:05:39.21M 2015-10-12T00:03:14.912Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.733 34.810 1503.6237 01:05:39.41M 2015-10-12T00:03:15.117Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.733 34.811 1503.6239 01:05:39.60M 2015-10-12T00:03:15.325Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.730 34.808 1503.6201 01:05:39.81M 2015-10-12T00:03:15.522Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.728 34.806 1503.6185 01:05:40.02M 2015-10-12T00:03:15.722Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.727 34.805 1503.6174 01:05:40.22M 2015-10-12T00:03:15.929Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.804 1503.6162 01:05:40.42M 2015-10-12T00:03:16.132Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.725 34.803 1503.6149 01:05:40.62M 2015-10-12T00:03:16.332Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.802 1503.6149 01:05:40.82M 2015-10-12T00:03:16.537Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.800 1503.6146 01:05:41.04M 2015-10-12T00:03:16.742Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6166 01:05:41.24M 2015-10-12T00:03:16.942Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6173 01:05:41.44M 2015-10-12T00:03:17.162Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6196 01:05:41.64M 2015-10-12T00:03:17.350Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.803 1503.6207 01:05:41.85M 2015-10-12T00:03:17.552Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.803 1503.6204 01:05:42.05M 2015-10-12T00:03:17.757Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.726 34.803 1503.6187 01:05:42.25M 2015-10-12T00:03:17.957Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.802 1503.6182 01:05:42.45M 2015-10-12T00:03:18.162Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.725 34.802 1503.6190 01:05:42.65M 2015-10-12T00:03:18.362Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.802 1503.6185 01:05:42.85M 2015-10-12T00:03:18.572Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.725 34.802 1503.6188 01:05:43.07M 2015-10-12T00:03:18.772Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.722 34.800 1503.6168 01:05:43.27M 2015-10-12T00:03:18.972Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6165 01:05:43.47M 2015-10-12T00:03:19.177Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.799 1503.6161 01:05:43.67M 2015-10-12T00:03:19.377Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6152 01:05:43.87M 2015-10-12T00:03:19.604Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6146 01:05:44.08M 2015-10-12T00:03:19.787Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.721 34.800 1503.6106 01:05:44.28M 2015-10-12T00:03:19.987Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6093 01:05:44.48M 2015-10-12T00:03:20.192Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6082 01:05:44.68M 2015-10-12T00:03:20.392Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.800 1503.6085 01:05:44.88M 2015-10-12T00:03:20.597Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.800 1503.6086 01:05:45.10M 2015-10-12T00:03:20.802Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.800 1503.6090 01:05:45.30M 2015-10-12T00:03:21.002Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.721 34.801 1503.6089 01:05:45.50M 2015-10-12T00:03:21.208Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.721 34.801 1503.6091 01:05:45.70M 2015-10-12T00:03:21.412Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.721 34.801 1503.6090 01:05:45.89M 2015-10-12T00:03:21.632Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.721 34.801 1503.6093 01:05:46.11M 2015-10-12T00:03:21.812Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.721 34.801 1503.6089 01:05:46.33M 2015-10-12T00:03:22.017Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.720 34.800 1503.6089 01:05:46.51M 2015-10-12T00:03:22.222Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.720 34.800 1503.6093 01:05:46.71M 2015-10-12T00:03:22.422Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.721 34.800 1503.6113 01:05:46.91M 2015-10-12T00:03:22.627Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.800 1503.6119 01:05:47.13M 2015-10-12T00:03:22.832Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6124 01:05:47.33M 2015-10-12T00:03:23.032Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6128 01:05:47.53M 2015-10-12T00:03:23.244Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6140 01:05:47.72M 2015-10-12T00:03:23.437Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6145 01:05:47.92M 2015-10-12T00:03:23.642Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.724 34.803 1503.6154 01:05:48.14M 2015-10-12T00:03:23.849Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.804 1503.6171 01:05:48.34M 2015-10-12T00:03:24.049Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.725 34.803 1503.6160 01:05:48.54M 2015-10-12T00:03:24.248Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.724 34.803 1503.6143 01:05:48.74M 2015-10-12T00:03:24.485Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.801 1503.6129 01:05:48.94M 2015-10-12T00:03:24.657Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.721 34.800 1503.6119 01:05:49.16M 2015-10-12T00:03:24.862Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.719 34.798 1503.6105 01:05:49.36M 2015-10-12T00:03:25.067Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.719 34.798 1503.6108 01:05:49.56M 2015-10-12T00:03:25.267Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.730 34.808 1503.6227 01:05:49.76M 2015-10-12T00:03:25.467Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.731 34.808 1503.6227 01:05:49.95M 2015-10-12T00:03:25.672Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.731 34.809 1503.6224 01:05:50.17M 2015-10-12T00:03:25.872Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.731 34.809 1503.6228 01:05:50.37M 2015-10-12T00:03:26.098Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.732 34.810 1503.6237 01:05:50.57M 2015-10-12T00:03:26.283Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.729 34.807 1503.6201 01:05:50.79M 2015-10-12T00:03:26.483Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.728 34.806 1503.6188 01:05:50.97M 2015-10-12T00:03:26.688Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.804 1503.6171 01:05:51.19M 2015-10-12T00:03:26.893Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6163 01:05:51.39M 2015-10-12T00:03:27.093Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6160 01:05:51.59M 2015-10-12T00:03:27.298Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.801 1503.6162 01:05:51.78M 2015-10-12T00:03:27.503Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.724 34.801 1503.6173 01:05:52.00M 2015-10-12T00:03:27.703Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.723 34.801 1503.6168 01:05:52.20M 2015-10-12T00:03:27.908Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.802 1503.6172 01:05:52.40M 2015-10-12T00:03:28.113Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6151 01:05:52.60M 2015-10-12T00:03:28.313Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.802 1503.6167 01:05:52.80M 2015-10-12T00:03:28.513Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.725 34.803 1503.6183 01:05:53.02M 2015-10-12T00:03:28.718Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.725 34.803 1503.6184 01:05:53.22M 2015-10-12T00:03:28.925Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.725 34.803 1503.6174 01:05:53.42M 2015-10-12T00:03:29.123Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.725 34.803 1503.6158 01:05:53.61M 2015-10-12T00:03:29.325Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.801 1503.6156 01:05:53.82M 2015-10-12T00:03:29.565Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.801 1503.6152 01:05:54.03M 2015-10-12T00:03:29.733Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.722 34.800 1503.6150 01:05:54.23M 2015-10-12T00:03:29.938Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.722 34.799 1503.6140 01:05:54.43M 2015-10-12T00:03:30.138Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6141 01:05:54.63M 2015-10-12T00:03:30.343Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.722 34.799 1503.6147 01:05:54.83M 2015-10-12T00:03:30.563Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.718 34.796 1503.6105 01:05:55.05M 2015-10-12T00:03:30.765Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.795 1503.6095 01:05:55.26M 2015-10-12T00:03:30.953Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.795 1503.6094 01:05:55.44M 2015-10-12T00:03:31.153Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6089 01:05:55.64M 2015-10-12T00:03:31.358Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6082 01:05:55.84M 2015-10-12T00:03:31.563Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.717 34.793 1503.6136 01:05:56.06M 2015-10-12T00:03:31.763Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.712 34.789 1503.6082 01:05:56.26M 2015-10-12T00:03:32.005Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.717 34.793 1503.6130 01:05:56.46M 2015-10-12T00:03:32.168Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.794 1503.6129 01:05:56.66M 2015-10-12T00:03:32.373Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6147 01:05:56.86M 2015-10-12T00:03:32.578Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6160 01:05:57.08M 2015-10-12T00:03:32.778Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.797 1503.6178 01:05:57.28M 2015-10-12T00:03:32.983Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6194 01:05:57.48M 2015-10-12T00:03:33.183Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.799 1503.6195 01:05:57.68M 2015-10-12T00:03:33.383Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6201 01:05:57.87M 2015-10-12T00:03:33.593Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6199 01:05:58.09M 2015-10-12T00:03:33.793Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6194 01:05:58.29M 2015-10-12T00:03:33.998Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6188 01:05:58.49M 2015-10-12T00:03:34.203Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6188 01:05:58.69M 2015-10-12T00:03:34.403Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6134 01:05:58.89M 2015-10-12T00:03:34.606Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6123 01:05:59.11M 2015-10-12T00:03:34.808Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6118 01:05:59.31M 2015-10-12T00:03:35.028Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6116 01:05:59.51M 2015-10-12T00:03:35.213Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.719 34.797 1503.6119 01:05:59.72M 2015-10-12T00:03:35.418Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.719 34.797 1503.6117 01:05:59.90M 2015-10-12T00:03:35.623Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.719 34.797 1503.6121 01:06:00.12M 2015-10-12T00:03:35.823Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.719 34.798 1503.6117 01:06:00.32M 2015-10-12T00:03:36.028Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.719 34.797 1503.6111 01:06:00.52M 2015-10-12T00:03:36.228Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.719 34.797 1503.6105 01:06:00.72M 2015-10-12T00:03:36.433Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.719 34.797 1503.6111 01:06:00.92M 2015-10-12T00:03:36.633Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.718 34.797 1503.6106 01:06:01.14M 2015-10-12T00:03:36.838Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.718 34.796 1503.6094 01:06:01.34M 2015-10-12T00:03:37.043Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.718 34.797 1503.6097 01:06:01.54M 2015-10-12T00:03:37.248Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.718 34.797 1503.6097 01:06:01.74M 2015-10-12T00:03:37.448Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.719 34.797 1503.6095 01:06:01.93M 2015-10-12T00:03:37.653Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.719 34.798 1503.6106 01:06:02.15M 2015-10-12T00:03:37.853Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.720 34.798 1503.6110 01:06:02.35M 2015-10-12T00:03:38.058Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.720 34.799 1503.6117 01:06:02.55M 2015-10-12T00:03:38.258Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6128 01:06:02.75M 2015-10-12T00:03:38.463Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.722 34.800 1503.6143 01:06:02.95M 2015-10-12T00:03:38.668Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.801 1503.6157 01:06:03.17M 2015-10-12T00:03:38.868Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6154 01:06:03.37M 2015-10-12T00:03:39.073Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.801 1503.6165 01:06:03.57M 2015-10-12T00:03:39.273Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.801 1503.6169 01:06:03.76M 2015-10-12T00:03:39.493Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.801 1503.6162 01:06:03.96M 2015-10-12T00:03:39.683Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.801 1503.6171 01:06:04.20M 2015-10-12T00:03:39.883Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.802 1503.6177 01:06:04.38M 2015-10-12T00:03:40.088Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6182 01:06:04.58M 2015-10-12T00:03:40.365Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6182 01:06:04.78M 2015-10-12T00:03:40.493Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6172 01:06:05.04M 2015-10-12T00:03:40.698Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.801 1503.6161 01:06:05.20M 2015-10-12T00:03:40.898Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6211 01:06:05.40M 2015-10-12T00:03:41.103Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6171 01:06:05.60M 2015-10-12T00:03:41.308Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6171 01:06:05.79M 2015-10-12T00:03:41.525Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.803 1503.6177 01:06:06.01M 2015-10-12T00:03:41.713Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.804 1503.6189 01:06:06.21M 2015-10-12T00:03:41.913Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.727 34.804 1503.6202 01:06:06.41M 2015-10-12T00:03:42.118Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6182 01:06:06.61M 2015-10-12T00:03:42.318Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.726 34.803 1503.6201 01:06:06.81M 2015-10-12T00:03:42.523Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.726 34.803 1503.6198 01:06:07.03M 2015-10-12T00:03:42.723Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.727 34.804 1503.6200 01:06:07.23M 2015-10-12T00:03:42.929Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.727 34.804 1503.6204 01:06:07.43M 2015-10-12T00:03:43.135Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6136 01:06:07.63M 2015-10-12T00:03:43.333Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6122 01:06:07.82M 2015-10-12T00:03:43.538Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6112 01:06:08.04M 2015-10-12T00:03:43.743Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6097 01:06:08.24M 2015-10-12T00:03:43.963Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.717 34.795 1503.6088 01:06:08.44M 2015-10-12T00:03:44.148Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.717 34.795 1503.6091 01:06:08.66M 2015-10-12T00:03:44.353Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.717 34.795 1503.6093 01:06:08.84M 2015-10-12T00:03:44.553Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.717 34.795 1503.6096 01:06:09.06M 2015-10-12T00:03:44.758Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.718 34.795 1503.6099 01:06:09.26M 2015-10-12T00:03:44.958Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.718 34.796 1503.6099 01:06:09.46M 2015-10-12T00:03:45.165Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.719 34.797 1503.6105 01:06:09.65M 2015-10-12T00:03:45.368Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.717 34.795 1503.6080 01:06:09.85M 2015-10-12T00:03:45.569Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.717 34.795 1503.6094 01:06:10.07M 2015-10-12T00:03:45.768Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.717 34.795 1503.6089 01:06:10.27M 2015-10-12T00:03:45.973Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6096 01:06:10.47M 2015-10-12T00:03:46.178Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6096 01:06:10.67M 2015-10-12T00:03:46.378Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.794 1503.6090 01:06:10.87M 2015-10-12T00:03:46.583Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.794 1503.6096 01:06:11.09M 2015-10-12T00:03:46.805Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.793 1503.6097 01:06:11.29M 2015-10-12T00:03:46.993Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.793 1503.6099 01:06:11.48M 2015-10-12T00:03:47.193Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6173 01:06:11.68M 2015-10-12T00:03:47.398Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6173 01:06:11.88M 2015-10-12T00:03:47.593Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6176 01:06:12.10M 2015-10-12T00:03:47.798Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6182 01:06:12.30M 2015-10-12T00:03:48.003Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6200 01:06:12.50M 2015-10-12T00:03:48.209Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6210 01:06:12.70M 2015-10-12T00:03:48.434Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6216 01:06:12.90M 2015-10-12T00:03:48.614Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.799 1503.6230 01:06:13.13M 2015-10-12T00:03:48.814Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6224 01:06:13.32M 2015-10-12T00:03:49.019Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6213 01:06:13.51M 2015-10-12T00:03:49.224Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6201 01:06:13.71M 2015-10-12T00:03:49.424Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.797 1503.6195 01:06:13.91M 2015-10-12T00:03:49.629Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6188 01:06:14.13M 2015-10-12T00:03:49.834Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6177 01:06:14.33M 2015-10-12T00:03:50.034Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6163 01:06:14.53M 2015-10-12T00:03:50.239Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.795 1503.6152 01:06:14.73M 2015-10-12T00:03:50.489Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6149 01:06:14.93M 2015-10-12T00:03:50.644Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6147 01:06:15.19M 2015-10-12T00:03:50.849Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.797 1503.6154 01:06:15.35M 2015-10-12T00:03:51.049Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6141 01:06:15.54M 2015-10-12T00:03:51.254Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6135 01:06:15.74M 2015-10-12T00:03:51.459Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6133 01:06:15.94M 2015-10-12T00:03:51.659Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6138 01:06:16.16M 2015-10-12T00:03:51.864Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6140 01:06:16.36M 2015-10-12T00:03:52.064Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6151 01:06:16.56M 2015-10-12T00:03:52.269Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6161 01:06:16.76M 2015-10-12T00:03:52.474Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.800 1503.6165 01:06:16.96M 2015-10-12T00:03:52.674Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.800 1503.6166 01:06:17.18M 2015-10-12T00:03:52.894Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6169 01:06:17.37M 2015-10-12T00:03:53.079Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.802 1503.6177 01:06:17.59M 2015-10-12T00:03:53.284Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.802 1503.6179 01:06:17.77M 2015-10-12T00:03:53.489Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.802 1503.6183 01:06:17.97M 2015-10-12T00:03:53.689Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.802 1503.6178 01:06:18.19M 2015-10-12T00:03:53.894Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6169 01:06:18.39M 2015-10-12T00:03:54.094Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6162 01:06:18.59M 2015-10-12T00:03:54.299Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6160 01:06:18.79M 2015-10-12T00:03:54.504Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6155 01:06:19.01M 2015-10-12T00:03:54.704Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.724 34.802 1503.6150 01:06:19.21M 2015-10-12T00:03:54.909Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.724 34.802 1503.6150 01:06:19.41M 2015-10-12T00:03:55.114Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.724 34.802 1503.6143 01:06:19.60M 2015-10-12T00:03:55.314Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.723 34.802 1503.6143 01:06:19.80M 2015-10-12T00:03:55.564Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.723 34.801 1503.6144 01:06:20.02M 2015-10-12T00:03:55.719Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6140 01:06:20.26M 2015-10-12T00:03:55.924Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.800 1503.6141 01:06:20.42M 2015-10-12T00:03:56.129Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6134 01:06:20.62M 2015-10-12T00:03:56.329Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6132 01:06:20.82M 2015-10-12T00:03:56.534Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6166 01:06:21.04M 2015-10-12T00:03:56.765Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6145 01:06:21.24M 2015-10-12T00:03:56.939Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.720 34.797 1503.6138 01:06:21.43M 2015-10-12T00:03:57.144Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.720 34.797 1503.6136 01:06:21.63M 2015-10-12T00:03:57.359Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.719 34.796 1503.6139 01:06:21.83M 2015-10-12T00:03:57.549Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.719 34.795 1503.6143 01:06:22.07M 2015-10-12T00:03:57.749Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.718 34.795 1503.6139 01:06:22.25M 2015-10-12T00:03:57.954Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.717 34.794 1503.6127 01:06:22.45M 2015-10-12T00:03:58.154Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.792 1503.6112 01:06:22.65M 2015-10-12T00:03:58.359Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.795 1503.6141 01:06:22.85M 2015-10-12T00:03:58.564Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6154 01:06:23.07M 2015-10-12T00:03:58.764Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.804 1503.6254 01:06:23.27M 2015-10-12T00:03:58.969Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.805 1503.6267 01:06:23.46M 2015-10-12T00:03:59.174Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.731 34.807 1503.6272 01:06:23.67M 2015-10-12T00:03:59.374Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.732 34.808 1503.6270 01:06:23.86M 2015-10-12T00:03:59.579Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.732 34.809 1503.6278 01:06:24.08M 2015-10-12T00:03:59.784Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.733 34.810 1503.6290 01:06:24.28M 2015-10-12T00:03:59.984Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.734 34.811 1503.6304 01:06:24.48M