2015-10-12T00:02:00.199Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6200 01:04:24.69M 2015-10-12T00:02:00.404Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6207 01:04:24.88M 2015-10-12T00:02:00.604Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6210 01:04:25.10M 2015-10-12T00:02:00.845Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.799 1503.6208 01:04:25.30M 2015-10-12T00:02:01.009Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.798 1503.6201 01:04:25.50M 2015-10-12T00:02:01.229Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6195 01:04:25.70M 2015-10-12T00:02:01.419Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6185 01:04:25.91M 2015-10-12T00:02:01.624Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.799 1503.6180 01:04:26.12M 2015-10-12T00:02:01.824Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.795 1503.6134 01:04:26.32M 2015-10-12T00:02:02.024Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.718 34.795 1503.6127 01:04:26.52M 2015-10-12T00:02:02.229Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6128 01:04:26.72M 2015-10-12T00:02:02.434Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6122 01:04:26.91M 2015-10-12T00:02:02.634Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6115 01:04:27.13M 2015-10-12T00:02:02.839Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6121 01:04:27.33M 2015-10-12T00:02:03.039Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.795 1503.6121 01:04:27.53M 2015-10-12T00:02:03.244Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.717 34.795 1503.6112 01:04:27.73M 2015-10-12T00:02:03.444Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.718 34.795 1503.6117 01:04:27.93M 2015-10-12T00:02:03.649Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6106 01:04:28.15M 2015-10-12T00:02:03.849Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6102 01:04:28.35M 2015-10-12T00:02:04.054Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.796 1503.6106 01:04:28.54M 2015-10-12T00:02:04.259Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6113 01:04:28.74M 2015-10-12T00:02:04.464Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.719 34.796 1503.6119 01:04:28.94M 2015-10-12T00:02:04.664Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.719 34.796 1503.6124 01:04:29.16M 2015-10-12T00:02:04.869Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6133 01:04:29.36M 2015-10-12T00:02:05.069Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6139 01:04:29.56M 2015-10-12T00:02:05.274Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6139 01:04:29.76M 2015-10-12T00:02:05.479Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6140 01:04:29.96M 2015-10-12T00:02:05.699Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6146 01:04:30.18M 2015-10-12T00:02:05.884Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6150 01:04:30.39M 2015-10-12T00:02:06.084Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6147 01:04:30.58M 2015-10-12T00:02:06.289Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6146 01:04:30.77M 2015-10-12T00:02:06.494Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6136 01:04:30.97M 2015-10-12T00:02:06.718Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6135 01:04:31.19M 2015-10-12T00:02:06.925Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.797 1503.6125 01:04:31.39M 2015-10-12T00:02:07.099Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.797 1503.6123 01:04:31.59M 2015-10-12T00:02:07.304Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6121 01:04:31.79M 2015-10-12T00:02:07.504Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6127 01:04:32.01M 2015-10-12T00:02:07.709Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6124 01:04:32.21M 2015-10-12T00:02:07.914Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6129 01:04:32.41M 2015-10-12T00:02:08.119Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.797 1503.6113 01:04:32.60M 2015-10-12T00:02:08.319Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.797 1503.6122 01:04:32.80M 2015-10-12T00:02:08.519Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.797 1503.6121 01:04:33.02M 2015-10-12T00:02:08.724Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6122 01:04:33.22M 2015-10-12T00:02:08.924Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.798 1503.6123 01:04:33.42M 2015-10-12T00:02:09.134Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.798 1503.6128 01:04:33.62M 2015-10-12T00:02:09.334Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6139 01:04:33.82M 2015-10-12T00:02:09.534Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.722 34.800 1503.6155 01:04:34.04M 2015-10-12T00:02:09.739Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6171 01:04:34.23M 2015-10-12T00:02:09.944Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.802 1503.6184 01:04:34.44M 2015-10-12T00:02:10.164Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.803 1503.6184 01:04:34.64M 2015-10-12T00:02:10.349Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6190 01:04:34.85M 2015-10-12T00:02:10.554Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.727 34.804 1503.6196 01:04:35.05M 2015-10-12T00:02:10.754Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.727 34.804 1503.6204 01:04:35.25M 2015-10-12T00:02:10.959Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.727 34.805 1503.6194 01:04:35.45M 2015-10-12T00:02:11.164Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.728 34.805 1503.6213 01:04:35.65M 2015-10-12T00:02:11.365Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.730 34.807 1503.6229 01:04:35.85M 2015-10-12T00:02:11.569Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.726 34.803 1503.6191 01:04:36.07M 2015-10-12T00:02:11.769Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.725 34.803 1503.6180 01:04:36.27M 2015-10-12T00:02:11.974Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.802 1503.6176 01:04:36.46M 2015-10-12T00:02:12.174Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6171 01:04:36.66M 2015-10-12T00:02:12.379Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6167 01:04:36.86M 2015-10-12T00:02:12.584Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.801 1503.6177 01:04:37.08M 2015-10-12T00:02:12.784Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.723 34.800 1503.6168 01:04:37.28M 2015-10-12T00:02:12.989Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.722 34.800 1503.6155 01:04:37.48M 2015-10-12T00:02:13.194Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.800 1503.6149 01:04:37.68M 2015-10-12T00:02:13.394Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.801 1503.6157 01:04:37.88M 2015-10-12T00:02:13.599Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.802 1503.6165 01:04:38.10M 2015-10-12T00:02:13.799Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.724 34.803 1503.6163 01:04:38.30M 2015-10-12T00:02:14.005Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.803 1503.6162 01:04:38.49M 2015-10-12T00:02:14.205Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.803 1503.6166 01:04:38.69M 2015-10-12T00:02:14.409Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.726 34.803 1503.6173 01:04:38.89M 2015-10-12T00:02:14.629Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.723 34.800 1503.6147 01:04:39.11M 2015-10-12T00:02:14.814Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.799 1503.6152 01:04:39.33M 2015-10-12T00:02:15.020Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.799 1503.6146 01:04:39.51M 2015-10-12T00:02:15.245Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6132 01:04:39.71M 2015-10-12T00:02:15.424Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.719 34.797 1503.6122 01:04:39.91M 2015-10-12T00:02:15.624Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.718 34.796 1503.6108 01:04:40.13M 2015-10-12T00:02:15.834Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.795 1503.6104 01:04:40.32M 2015-10-12T00:02:16.034Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6150 01:04:40.53M 2015-10-12T00:02:16.234Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.796 1503.6117 01:04:40.73M 2015-10-12T00:02:16.434Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6108 01:04:40.92M 2015-10-12T00:02:16.645Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6106 01:04:41.14M 2015-10-12T00:02:16.845Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6106 01:04:41.34M 2015-10-12T00:02:17.050Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.716 34.793 1503.6100 01:04:41.54M 2015-10-12T00:02:17.265Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.715 34.792 1503.6085 01:04:41.74M 2015-10-12T00:02:17.455Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.714 34.792 1503.6069 01:04:41.94M 2015-10-12T00:02:17.660Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.714 34.792 1503.6055 01:04:42.16M 2015-10-12T00:02:17.865Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.714 34.792 1503.6041 01:04:42.36M 2015-10-12T00:02:18.086Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.715 34.794 1503.6042 01:04:42.56M 2015-10-12T00:02:18.270Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.716 34.795 1503.6051 01:04:42.75M 2015-10-12T00:02:18.470Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.717 34.796 1503.6074 01:04:42.95M 2015-10-12T00:02:18.675Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.719 34.799 1503.6047 01:04:43.17M 2015-10-12T00:02:18.875Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.723 34.803 1503.6100 01:04:43.37M 2015-10-12T00:02:19.095Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.724 34.804 1503.6102 01:04:43.57M 2015-10-12T00:02:19.285Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.725 34.804 1503.6119 01:04:43.78M 2015-10-12T00:02:19.485Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.726 34.805 1503.6134 01:04:43.97M 2015-10-12T00:02:19.690Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.726 34.805 1503.6136 01:04:44.19M 2015-10-12T00:02:19.890Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.725 34.805 1503.6133 01:04:44.38M 2015-10-12T00:02:20.095Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.725 34.805 1503.6121 01:04:44.58M 2015-10-12T00:02:20.300Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.724 34.804 1503.6121 01:04:44.78M 2015-10-12T00:02:20.500Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.724 34.804 1503.6123 01:04:45.00M 2015-10-12T00:02:20.705Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.724 34.803 1503.6133 01:04:45.20M 2015-10-12T00:02:20.910Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.724 34.803 1503.6138 01:04:45.40M 2015-10-12T00:02:21.110Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.802 1503.6141 01:04:45.60M 2015-10-12T00:02:21.315Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.803 1503.6162 01:04:45.80M 2015-10-12T00:02:21.515Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.725 34.803 1503.6173 01:04:46.02M 2015-10-12T00:02:21.720Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6177 01:04:46.22M 2015-10-12T00:02:21.925Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6177 01:04:46.42M 2015-10-12T00:02:22.125Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6174 01:04:46.61M 2015-10-12T00:02:22.330Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.730 34.807 1503.6216 01:04:46.81M 2015-10-12T00:02:22.535Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.730 34.807 1503.6216 01:04:47.03M 2015-10-12T00:02:22.730Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6167 01:04:47.23M 2015-10-12T00:02:22.940Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6156 01:04:47.43M 2015-10-12T00:02:23.140Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6145 01:04:47.63M 2015-10-12T00:02:23.345Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.799 1503.6140 01:04:47.83M 2015-10-12T00:02:23.565Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.722 34.800 1503.6149 01:04:48.05M 2015-10-12T00:02:23.750Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6146 01:04:48.26M 2015-10-12T00:02:23.950Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.802 1503.6151 01:04:48.45M 2015-10-12T00:02:24.155Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.724 34.803 1503.6152 01:04:48.64M 2015-10-12T00:02:24.360Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.724 34.803 1503.6151 01:04:48.84M 2015-10-12T00:02:24.560Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.803 1503.6146 01:04:49.06M 2015-10-12T00:02:24.765Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.724 34.803 1503.6144 01:04:49.26M 2015-10-12T00:02:24.965Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.803 1503.6146 01:04:49.46M 2015-10-12T00:02:25.170Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.802 1503.6144 01:04:49.66M 2015-10-12T00:02:25.375Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.802 1503.6135 01:04:49.86M 2015-10-12T00:02:25.575Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6132 01:04:50.08M 2015-10-12T00:02:25.780Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6128 01:04:50.27M 2015-10-12T00:02:25.980Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6122 01:04:50.47M 2015-10-12T00:02:26.190Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.729 34.807 1503.6188 01:04:50.67M 2015-10-12T00:02:26.390Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6169 01:04:50.87M 2015-10-12T00:02:26.595Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.727 34.805 1503.6173 01:04:51.09M 2015-10-12T00:02:26.795Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.726 34.805 1503.6171 01:04:51.29M 2015-10-12T00:02:27.000Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.726 34.804 1503.6168 01:04:51.49M 2015-10-12T00:02:27.200Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6166 01:04:51.69M 2015-10-12T00:02:27.405Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6162 01:04:51.89M 2015-10-12T00:02:27.605Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6154 01:04:52.11M 2015-10-12T00:02:27.810Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6150 01:04:52.30M 2015-10-12T00:02:28.030Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6160 01:04:52.50M 2015-10-12T00:02:28.215Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6167 01:04:52.72M 2015-10-12T00:02:28.420Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6173 01:04:52.90M 2015-10-12T00:02:28.620Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6172 01:04:53.12M 2015-10-12T00:02:28.825Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6184 01:04:53.32M 2015-10-12T00:02:29.030Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6194 01:04:53.52M 2015-10-12T00:02:29.230Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6195 01:04:53.72M 2015-10-12T00:02:29.435Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6195 01:04:53.92M 2015-10-12T00:02:29.645Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6191 01:04:54.14M 2015-10-12T00:02:29.840Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6180 01:04:54.34M 2015-10-12T00:02:30.045Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6176 01:04:54.53M 2015-10-12T00:02:30.245Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6167 01:04:54.73M 2015-10-12T00:02:30.450Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6161 01:04:54.93M 2015-10-12T00:02:30.655Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6166 01:04:55.15M 2015-10-12T00:02:30.855Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6158 01:04:55.35M 2015-10-12T00:02:31.060Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.799 1503.6146 01:04:55.55M 2015-10-12T00:02:31.260Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6133 01:04:55.75M 2015-10-12T00:02:31.465Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6122 01:04:55.95M 2015-10-12T00:02:31.670Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.800 1503.6121 01:04:56.17M 2015-10-12T00:02:31.870Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.800 1503.6119 01:04:56.37M 2015-10-12T00:02:32.075Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.799 1503.6118 01:04:56.56M 2015-10-12T00:02:32.275Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.799 1503.6115 01:04:56.76M 2015-10-12T00:02:32.495Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6116 01:04:56.96M 2015-10-12T00:02:32.680Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.799 1503.6111 01:04:57.20M 2015-10-12T00:02:32.885Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6106 01:04:57.38M 2015-10-12T00:02:33.090Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6097 01:04:57.58M 2015-10-12T00:02:33.291Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.799 1503.6106 01:04:57.78M 2015-10-12T00:02:33.495Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6122 01:04:58.00M 2015-10-12T00:02:33.700Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.721 34.800 1503.6091 01:04:58.20M 2015-10-12T00:02:33.900Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.800 1503.6110 01:04:58.40M 2015-10-12T00:02:34.105Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.800 1503.6119 01:04:58.59M 2015-10-12T00:02:34.305Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6140 01:04:58.79M 2015-10-12T00:02:34.510Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6144 01:04:59.01M 2015-10-12T00:02:34.710Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6151 01:04:59.21M 2015-10-12T00:02:34.915Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.801 1503.6165 01:04:59.41M 2015-10-12T00:02:35.120Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6169 01:04:59.61M 2015-10-12T00:02:35.321Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6195 01:04:59.81M 2015-10-12T00:02:35.525Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6208 01:05:00.03M 2015-10-12T00:02:35.731Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.803 1503.6229 01:05:00.22M 2015-10-12T00:02:35.931Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.804 1503.6248 01:05:00.42M 2015-10-12T00:02:36.135Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.729 34.805 1503.6248 01:05:00.62M 2015-10-12T00:02:36.335Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.805 1503.6249 01:05:00.82M 2015-10-12T00:02:36.540Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.730 34.806 1503.6251 01:05:01.04M 2015-10-12T00:02:36.740Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.731 34.807 1503.6266 01:05:01.24M 2015-10-12T00:02:36.961Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.732 34.808 1503.6273 01:05:01.44M 2015-10-12T00:02:37.145Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.733 34.809 1503.6282 01:05:01.65M 2015-10-12T00:02:37.350Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.733 34.809 1503.6285 01:05:01.83M 2015-10-12T00:02:37.555Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.733 34.809 1503.6290 01:05:02.06M 2015-10-12T00:02:37.766Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.733 34.809 1503.6287 01:05:02.26M 2015-10-12T00:02:37.960Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.732 34.808 1503.6287 01:05:02.46M 2015-10-12T00:02:38.160Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.731 34.808 1503.6274 01:05:02.65M 2015-10-12T00:02:38.370Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.731 34.807 1503.6262 01:05:02.85M 2015-10-12T00:02:38.567Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6250 01:05:03.07M 2015-10-12T00:02:38.771Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.805 1503.6229 01:05:03.27M 2015-10-12T00:02:38.976Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.804 1503.6219 01:05:03.47M 2015-10-12T00:02:39.181Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.804 1503.6211 01:05:03.67M 2015-10-12T00:02:39.380Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.803 1503.6211 01:05:03.87M 2015-10-12T00:02:39.585Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.802 1503.6190 01:05:04.09M 2015-10-12T00:02:39.786Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6178 01:05:04.29M 2015-10-12T00:02:39.991Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6165 01:05:04.48M 2015-10-12T00:02:40.191Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6163 01:05:04.68M 2015-10-12T00:02:40.396Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6152 01:05:04.88M 2015-10-12T00:02:40.601Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.798 1503.6143 01:05:05.10M 2015-10-12T00:02:40.801Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6145 01:05:05.30M 2015-10-12T00:02:41.008Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6150 01:05:05.50M 2015-10-12T00:02:41.211Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6146 01:05:05.70M 2015-10-12T00:02:41.431Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6155 01:05:05.90M 2015-10-12T00:02:41.616Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6108 01:05:06.13M 2015-10-12T00:02:41.821Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6091 01:05:06.31M 2015-10-12T00:02:42.021Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.796 1503.6067 01:05:06.51M 2015-10-12T00:02:42.226Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6071 01:05:06.71M 2015-10-12T00:02:42.426Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6069 01:05:06.91M 2015-10-12T00:02:42.631Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.716 34.795 1503.6062 01:05:07.13M 2015-10-12T00:02:42.836Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.716 34.795 1503.6057 01:05:07.33M 2015-10-12T00:02:43.036Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.716 34.795 1503.6046 01:05:07.53M 2015-10-12T00:02:43.236Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.716 34.796 1503.6050 01:05:07.73M 2015-10-12T00:02:43.441Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.717 34.796 1503.6056 01:05:07.92M 2015-10-12T00:02:43.646Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6060 01:05:08.14M 2015-10-12T00:02:43.885Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6067 01:05:08.34M 2015-10-12T00:02:44.051Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6075 01:05:08.54M 2015-10-12T00:02:44.256Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.797 1503.6090 01:05:08.74M 2015-10-12T00:02:44.456Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6095 01:05:08.94M 2015-10-12T00:02:44.661Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6102 01:05:09.16M 2015-10-12T00:02:44.866Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6113 01:05:09.36M 2015-10-12T00:02:45.066Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6129 01:05:09.56M 2015-10-12T00:02:45.266Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6146 01:05:09.76M 2015-10-12T00:02:45.471Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.800 1503.6154 01:05:09.95M 2015-10-12T00:02:45.676Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6162 01:05:10.17M 2015-10-12T00:02:45.896Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6167 01:05:10.37M 2015-10-12T00:02:46.081Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6171 01:05:10.59M 2015-10-12T00:02:46.289Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6168 01:05:10.77M 2015-10-12T00:02:46.487Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6169 01:05:10.97M 2015-10-12T00:02:46.691Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6176 01:05:11.19M 2015-10-12T00:02:46.896Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.798 1503.6174 01:05:11.39M 2015-10-12T00:02:47.096Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.722 34.798 1503.6176 01:05:11.59M 2015-10-12T00:02:47.301Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.722 34.799 1503.6173 01:05:11.78M 2015-10-12T00:02:47.506Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.799 1503.6173 01:05:12.01M 2015-10-12T00:02:47.706Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6177 01:05:12.21M 2015-10-12T00:02:47.925Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6183 01:05:12.40M 2015-10-12T00:02:48.111Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6182 01:05:12.60M 2015-10-12T00:02:48.325Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.799 1503.6179 01:05:12.80M 2015-10-12T00:02:48.516Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6172 01:05:13.02M 2015-10-12T00:02:48.721Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6176 01:05:13.22M 2015-10-12T00:02:48.929Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.717 34.794 1503.6125 01:05:13.42M 2015-10-12T00:02:49.127Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.794 1503.6113 01:05:13.62M 2015-10-12T00:02:49.331Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.716 34.793 1503.6096 01:05:13.82M 2015-10-12T00:02:49.536Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.714 34.792 1503.6079 01:05:14.03M 2015-10-12T00:02:49.765Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.714 34.792 1503.6068 01:05:14.23M 2015-10-12T00:02:49.941Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.714 34.792 1503.6067 01:05:14.43M 2015-10-12T00:02:50.141Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.713 34.792 1503.6060 01:05:14.63M 2015-10-12T00:02:50.361Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.713 34.791 1503.6053 01:05:14.83M 2015-10-12T00:02:50.551Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.799 1503.6152 01:05:15.07M 2015-10-12T00:02:50.751Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6165 01:05:15.25M 2015-10-12T00:02:50.956Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6172 01:05:15.45M 2015-10-12T00:02:51.156Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.724 34.802 1503.6179 01:05:15.65M 2015-10-12T00:02:51.361Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.725 34.803 1503.6190 01:05:15.85M 2015-10-12T00:02:51.569Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.800 1503.6163 01:05:16.07M 2015-10-12T00:02:51.768Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6160 01:05:16.26M 2015-10-12T00:02:51.971Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6155 01:05:16.46M 2015-10-12T00:02:52.171Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6144 01:05:16.66M 2015-10-12T00:02:52.376Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6144 01:05:16.86M 2015-10-12T00:02:52.581Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6152 01:05:17.08M 2015-10-12T00:02:52.781Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6154 01:05:17.28M 2015-10-12T00:02:52.986Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6139 01:05:17.48M 2015-10-12T00:02:53.186Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.797 1503.6152 01:05:17.68M 2015-10-12T00:02:53.391Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6157 01:05:17.88M 2015-10-12T00:02:53.591Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6152 01:05:18.09M 2015-10-12T00:02:53.796Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6161 01:05:18.29M 2015-10-12T00:02:54.001Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6168 01:05:18.49M 2015-10-12T00:02:54.201Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6174 01:05:18.69M 2015-10-12T00:02:54.408Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.794 1503.6130 01:05:18.89M 2015-10-12T00:02:54.611Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.717 34.794 1503.6128 01:05:19.11M 2015-10-12T00:02:54.826Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6108 01:05:19.31M 2015-10-12T00:02:55.011Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.716 34.793 1503.6097 01:05:19.52M 2015-10-12T00:02:55.216Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.716 34.794 1503.6096 01:05:19.71M 2015-10-12T00:02:55.421Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.716 34.794 1503.6099 01:05:19.90M 2015-10-12T00:02:55.626Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.793 1503.6096 01:05:20.12M 2015-10-12T00:02:55.845Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6105 01:05:20.32M 2015-10-12T00:02:56.031Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6102 01:05:20.52M 2015-10-12T00:02:56.236Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.795 1503.6105 01:05:20.72M 2015-10-12T00:02:56.436Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.796 1503.6117 01:05:20.92M 2015-10-12T00:02:56.641Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.796 1503.6111 01:05:21.14M 2015-10-12T00:02:56.841Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.716 34.794 1503.6067 01:05:21.34M 2015-10-12T00:02:57.048Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.715 34.794 1503.6060 01:05:21.54M 2015-10-12T00:02:57.251Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.716 34.795 1503.6061 01:05:21.74M 2015-10-12T00:02:57.451Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.717 34.796 1503.6068 01:05:21.94M 2015-10-12T00:02:57.656Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.797 1503.6085 01:05:22.15M 2015-10-12T00:02:57.856Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.798 1503.6100 01:05:22.35M 2015-10-12T00:02:58.085Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.720 34.798 1503.6116 01:05:22.55M 2015-10-12T00:02:58.261Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.721 34.799 1503.6125 01:05:22.75M 2015-10-12T00:02:58.466Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.722 34.800 1503.6124 01:05:22.95M 2015-10-12T00:02:58.666Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.722 34.801 1503.6124 01:05:23.17M 2015-10-12T00:02:58.871Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.722 34.801 1503.6127 01:05:23.37M 2015-10-12T00:02:59.076Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.802 1503.6119 01:05:23.57M 2015-10-12T00:02:59.297Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.723 34.802 1503.6130 01:05:23.77M 2015-10-12T00:02:59.481Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.723 34.802 1503.6136 01:05:24.00M 2015-10-12T00:02:59.688Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.723 34.801 1503.6145 01:05:24.18M 2015-10-12T00:02:59.886Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.801 1503.6154 01:05:24.38M