2015-10-12T00:01:00.091Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6091 01:03:24.58M 2015-10-12T00:01:00.296Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.797 1503.6094 01:03:24.78M 2015-10-12T00:01:00.501Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6100 01:03:25.00M 2015-10-12T00:01:00.701Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.719 34.797 1503.6100 01:03:25.20M 2015-10-12T00:01:00.906Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6151 01:03:25.39M 2015-10-12T00:01:01.106Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6147 01:03:25.59M 2015-10-12T00:01:01.311Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6146 01:03:25.79M 2015-10-12T00:01:01.511Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6150 01:03:26.01M 2015-10-12T00:01:01.725Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6157 01:03:26.21M 2015-10-12T00:01:01.916Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6173 01:03:26.41M 2015-10-12T00:01:02.121Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6184 01:03:26.61M 2015-10-12T00:01:02.327Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.803 1503.6206 01:03:26.81M 2015-10-12T00:01:02.526Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.803 1503.6217 01:03:27.03M 2015-10-12T00:01:02.729Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.802 1503.6222 01:03:27.22M 2015-10-12T00:01:02.936Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6224 01:03:27.42M 2015-10-12T00:01:03.152Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6219 01:03:27.62M 2015-10-12T00:01:03.341Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.793 1503.6129 01:03:27.84M 2015-10-12T00:01:03.541Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.716 34.792 1503.6119 01:03:28.04M 2015-10-12T00:01:03.764Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.715 34.791 1503.6107 01:03:28.24M 2015-10-12T00:01:03.964Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.714 34.791 1503.6096 01:03:28.44M 2015-10-12T00:01:04.151Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.713 34.790 1503.6084 01:03:28.64M 2015-10-12T00:01:04.356Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.717 34.794 1503.6124 01:03:28.84M 2015-10-12T00:01:04.556Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.718 34.795 1503.6123 01:03:29.06M 2015-10-12T00:01:04.761Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6132 01:03:29.25M 2015-10-12T00:01:04.961Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6138 01:03:29.45M 2015-10-12T00:01:05.166Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6143 01:03:29.65M 2015-10-12T00:01:05.372Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6149 01:03:29.85M 2015-10-12T00:01:05.576Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.800 1503.6154 01:03:30.07M 2015-10-12T00:01:05.776Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6162 01:03:30.27M 2015-10-12T00:01:05.981Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6157 01:03:30.47M 2015-10-12T00:01:06.181Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.801 1503.6166 01:03:30.67M 2015-10-12T00:01:06.386Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6172 01:03:30.86M 2015-10-12T00:01:06.604Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.801 1503.6178 01:03:31.09M 2015-10-12T00:01:06.805Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6166 01:03:31.28M 2015-10-12T00:01:06.996Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6156 01:03:31.48M 2015-10-12T00:01:07.196Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6140 01:03:31.68M 2015-10-12T00:01:07.402Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6134 01:03:31.88M 2015-10-12T00:01:07.622Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6139 01:03:32.10M 2015-10-12T00:01:07.807Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6129 01:03:32.32M 2015-10-12T00:01:08.012Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6110 01:03:32.50M 2015-10-12T00:01:08.212Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.796 1503.6097 01:03:32.70M 2015-10-12T00:01:08.417Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.796 1503.6095 01:03:32.90M 2015-10-12T00:01:08.622Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6083 01:03:33.11M 2015-10-12T00:01:08.822Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6095 01:03:33.31M 2015-10-12T00:01:09.022Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6091 01:03:33.51M 2015-10-12T00:01:09.227Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.719 34.797 1503.6100 01:03:33.71M 2015-10-12T00:01:09.432Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.719 34.796 1503.6104 01:03:33.91M 2015-10-12T00:01:09.637Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6105 01:03:34.13M 2015-10-12T00:01:09.837Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6143 01:03:34.33M 2015-10-12T00:01:10.037Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6138 01:03:34.53M 2015-10-12T00:01:10.242Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6136 01:03:34.73M 2015-10-12T00:01:10.447Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6140 01:03:34.92M 2015-10-12T00:01:10.652Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6150 01:03:35.14M 2015-10-12T00:01:10.852Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6112 01:03:35.35M 2015-10-12T00:01:11.078Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.800 1503.6123 01:03:35.54M 2015-10-12T00:01:11.257Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6128 01:03:35.74M 2015-10-12T00:01:11.462Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.723 34.801 1503.6147 01:03:35.94M 2015-10-12T00:01:11.667Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.723 34.801 1503.6151 01:03:36.16M 2015-10-12T00:01:11.867Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6097 01:03:36.36M 2015-10-12T00:01:12.125Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6097 01:03:36.56M 2015-10-12T00:01:12.277Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6091 01:03:36.77M 2015-10-12T00:01:12.472Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.711 34.790 1503.6028 01:03:36.96M 2015-10-12T00:01:12.682Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.711 34.790 1503.6027 01:03:37.17M 2015-10-12T00:01:12.882Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.712 34.790 1503.6030 01:03:37.37M 2015-10-12T00:01:13.087Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.712 34.790 1503.6041 01:03:37.57M 2015-10-12T00:01:13.292Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.712 34.790 1503.6036 01:03:37.77M 2015-10-12T00:01:13.492Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.711 34.789 1503.6027 01:03:37.97M 2015-10-12T00:01:13.697Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.714 34.792 1503.6066 01:03:38.19M 2015-10-12T00:01:13.897Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.715 34.793 1503.6069 01:03:38.39M 2015-10-12T00:01:14.102Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6171 01:03:38.59M 2015-10-12T00:01:14.307Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6176 01:03:38.79M 2015-10-12T00:01:14.507Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.801 1503.6185 01:03:39.01M 2015-10-12T00:01:14.707Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.724 34.801 1503.6185 01:03:39.20M 2015-10-12T00:01:14.912Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.725 34.802 1503.6189 01:03:39.40M 2015-10-12T00:01:15.126Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.802 1503.6180 01:03:39.60M 2015-10-12T00:01:15.322Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.724 34.802 1503.6177 01:03:39.80M 2015-10-12T00:01:15.522Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.801 1503.6158 01:03:40.02M 2015-10-12T00:01:15.722Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6108 01:03:40.22M 2015-10-12T00:01:15.928Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6118 01:03:40.42M 2015-10-12T00:01:16.132Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6132 01:03:40.62M 2015-10-12T00:01:16.332Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.797 1503.6130 01:03:40.82M 2015-10-12T00:01:16.552Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6124 01:03:41.03M 2015-10-12T00:01:16.737Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6128 01:03:41.25M 2015-10-12T00:01:16.942Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6124 01:03:41.43M 2015-10-12T00:01:17.147Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.795 1503.6117 01:03:41.63M 2015-10-12T00:01:17.352Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.795 1503.6108 01:03:41.83M 2015-10-12T00:01:17.552Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6104 01:03:42.05M 2015-10-12T00:01:17.757Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6141 01:03:42.25M 2015-10-12T00:01:17.957Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6145 01:03:42.45M 2015-10-12T00:01:18.162Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6150 01:03:42.65M 2015-10-12T00:01:18.362Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6144 01:03:42.85M 2015-10-12T00:01:18.568Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6149 01:03:43.06M 2015-10-12T00:01:18.772Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6146 01:03:43.26M 2015-10-12T00:01:18.972Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6143 01:03:43.46M 2015-10-12T00:01:19.177Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6135 01:03:43.66M 2015-10-12T00:01:19.382Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6134 01:03:43.86M 2015-10-12T00:01:19.582Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6124 01:03:44.08M 2015-10-12T00:01:19.787Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6125 01:03:44.28M 2015-10-12T00:01:19.992Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.731 34.809 1503.6230 01:03:44.48M 2015-10-12T00:01:20.192Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.806 1503.6199 01:03:44.68M 2015-10-12T00:01:20.397Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.728 34.805 1503.6201 01:03:44.88M 2015-10-12T00:01:20.597Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.727 34.804 1503.6196 01:03:45.10M 2015-10-12T00:01:20.802Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6185 01:03:45.29M 2015-10-12T00:01:21.022Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6168 01:03:45.49M 2015-10-12T00:01:21.208Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6156 01:03:45.71M 2015-10-12T00:01:21.407Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.799 1503.6146 01:03:45.89M 2015-10-12T00:01:21.612Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6127 01:03:46.11M 2015-10-12T00:01:21.817Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6169 01:03:46.31M 2015-10-12T00:01:22.017Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6173 01:03:46.51M 2015-10-12T00:01:22.222Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6177 01:03:46.71M 2015-10-12T00:01:22.427Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6180 01:03:46.90M 2015-10-12T00:01:22.632Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6194 01:03:47.12M 2015-10-12T00:01:22.832Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.801 1503.6199 01:03:47.32M 2015-10-12T00:01:23.032Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.729 34.805 1503.6243 01:03:47.52M 2015-10-12T00:01:23.237Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.729 34.806 1503.6241 01:03:47.72M 2015-10-12T00:01:23.442Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6179 01:03:47.92M 2015-10-12T00:01:23.642Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.800 1503.6157 01:03:48.14M 2015-10-12T00:01:23.842Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6162 01:03:48.34M 2015-10-12T00:01:24.047Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.801 1503.6169 01:03:48.53M 2015-10-12T00:01:24.252Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6178 01:03:48.73M 2015-10-12T00:01:24.457Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.804 1503.6180 01:03:48.93M 2015-10-12T00:01:24.657Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.805 1503.6190 01:03:49.15M 2015-10-12T00:01:24.862Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6198 01:03:49.35M 2015-10-12T00:01:25.062Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.729 34.806 1503.6208 01:03:49.55M 2015-10-12T00:01:25.267Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.729 34.806 1503.6206 01:03:49.75M 2015-10-12T00:01:25.488Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.806 1503.6201 01:03:49.95M 2015-10-12T00:01:25.672Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.806 1503.6205 01:03:50.19M 2015-10-12T00:01:25.872Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.728 34.805 1503.6208 01:03:50.37M 2015-10-12T00:01:26.082Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6208 01:03:50.56M 2015-10-12T00:01:26.282Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.727 34.804 1503.6201 01:03:50.77M 2015-10-12T00:01:26.482Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.804 1503.6200 01:03:50.97M 2015-10-12T00:01:26.688Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.727 34.803 1503.6218 01:03:51.18M 2015-10-12T00:01:26.892Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6212 01:03:51.38M 2015-10-12T00:01:27.092Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6219 01:03:51.58M 2015-10-12T00:01:27.298Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.801 1503.6227 01:03:51.78M 2015-10-12T00:01:27.502Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.801 1503.6230 01:03:52.00M 2015-10-12T00:01:27.703Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.800 1503.6219 01:03:52.20M 2015-10-12T00:01:27.908Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6146 01:03:52.40M 2015-10-12T00:01:28.108Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6146 01:03:52.60M 2015-10-12T00:01:28.313Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6141 01:03:52.79M 2015-10-12T00:01:28.518Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6149 01:03:53.02M 2015-10-12T00:01:28.718Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.794 1503.6143 01:03:53.21M 2015-10-12T00:01:28.918Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.718 34.794 1503.6141 01:03:53.41M 2015-10-12T00:01:29.122Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6135 01:03:53.61M 2015-10-12T00:01:29.328Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.794 1503.6140 01:03:53.81M 2015-10-12T00:01:29.532Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6149 01:03:54.03M 2015-10-12T00:01:29.738Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.793 1503.6111 01:03:54.23M 2015-10-12T00:01:29.953Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.796 1503.6133 01:03:54.43M 2015-10-12T00:01:30.138Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6145 01:03:54.64M 2015-10-12T00:01:30.365Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.797 1503.6155 01:03:54.82M 2015-10-12T00:01:30.548Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.798 1503.6168 01:03:55.04M 2015-10-12T00:01:30.748Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6178 01:03:55.24M 2015-10-12T00:01:30.953Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.799 1503.6179 01:03:55.44M 2015-10-12T00:01:31.158Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.728 34.804 1503.6254 01:03:55.64M 2015-10-12T00:01:31.358Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.801 1503.6222 01:03:55.84M 2015-10-12T00:01:31.563Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.800 1503.6208 01:03:56.06M 2015-10-12T00:01:31.763Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.802 1503.6218 01:03:56.26M 2015-10-12T00:01:31.968Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.803 1503.6224 01:03:56.46M 2015-10-12T00:01:32.173Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6219 01:03:56.66M 2015-10-12T00:01:32.373Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6216 01:03:56.86M 2015-10-12T00:01:32.578Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.803 1503.6213 01:03:57.07M 2015-10-12T00:01:32.783Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6232 01:03:57.27M 2015-10-12T00:01:32.983Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.728 34.804 1503.6230 01:03:57.47M 2015-10-12T00:01:33.183Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6219 01:03:57.67M 2015-10-12T00:01:33.388Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.803 1503.6213 01:03:57.87M 2015-10-12T00:01:33.605Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6213 01:03:58.09M 2015-10-12T00:01:33.793Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.727 34.804 1503.6222 01:03:58.29M 2015-10-12T00:01:33.993Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.728 34.805 1503.6238 01:03:58.49M 2015-10-12T00:01:34.198Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.805 1503.6248 01:03:58.68M 2015-10-12T00:01:34.423Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.805 1503.6244 01:03:58.88M 2015-10-12T00:01:34.608Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.729 34.805 1503.6237 01:03:59.12M 2015-10-12T00:01:34.813Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.804 1503.6246 01:03:59.30M 2015-10-12T00:01:35.013Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.729 34.804 1503.6239 01:03:59.50M 2015-10-12T00:01:35.218Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.804 1503.6244 01:03:59.70M 2015-10-12T00:01:35.418Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.803 1503.6235 01:03:59.90M 2015-10-12T00:01:35.623Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.802 1503.6230 01:04:00.12M 2015-10-12T00:01:35.823Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.803 1503.6237 01:04:00.32M 2015-10-12T00:01:36.028Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.803 1503.6234 01:04:00.52M 2015-10-12T00:01:36.228Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.803 1503.6237 01:04:00.71M 2015-10-12T00:01:36.433Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.728 34.804 1503.6239 01:04:00.91M 2015-10-12T00:01:36.633Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6233 01:04:01.14M 2015-10-12T00:01:36.843Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.729 34.805 1503.6245 01:04:01.33M 2015-10-12T00:01:37.043Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.730 34.805 1503.6265 01:04:01.53M 2015-10-12T00:01:37.248Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.730 34.806 1503.6271 01:04:01.73M 2015-10-12T00:01:37.448Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.731 34.806 1503.6272 01:04:01.93M 2015-10-12T00:01:37.653Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.731 34.806 1503.6273 01:04:02.15M 2015-10-12T00:01:37.853Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.731 34.806 1503.6278 01:04:02.35M 2015-10-12T00:01:38.085Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.731 34.806 1503.6281 01:04:02.55M 2015-10-12T00:01:38.258Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.731 34.806 1503.6283 01:04:02.74M 2015-10-12T00:01:38.463Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.731 34.806 1503.6284 01:04:02.94M 2015-10-12T00:01:38.668Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.731 34.806 1503.6283 01:04:03.16M 2015-10-12T00:01:38.888Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.730 34.806 1503.6271 01:04:03.36M 2015-10-12T00:01:39.073Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.729 34.804 1503.6271 01:04:03.58M 2015-10-12T00:01:39.278Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6238 01:04:03.76M 2015-10-12T00:01:39.478Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6234 01:04:03.96M 2015-10-12T00:01:39.683Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.725 34.800 1503.6227 01:04:04.18M 2015-10-12T00:01:39.883Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6249 01:04:04.38M 2015-10-12T00:01:40.088Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6232 01:04:04.57M 2015-10-12T00:01:40.293Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6226 01:04:04.77M 2015-10-12T00:01:40.493Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.727 34.804 1503.6226 01:04:05.98M 2015-10-12T00:01:40.698Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.727 34.803 1503.6218 01:04:05.19M 2015-10-12T00:01:41.113Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.726 34.803 1503.6202 01:04:05.39M 2015-10-12T00:01:41.113Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.802 1503.6169 01:04:05.68M 2015-10-12T00:01:41.318Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6160 01:04:05.80M 2015-10-12T00:01:41.518Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6160 01:04:06.02M 2015-10-12T00:01:41.725Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6130 01:04:06.22M 2015-10-12T00:01:41.928Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.800 1503.6146 01:04:06.42M 2015-10-12T00:01:42.128Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.723 34.801 1503.6143 01:04:06.62M 2015-10-12T00:01:42.333Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.723 34.801 1503.6144 01:04:06.82M 2015-10-12T00:01:42.565Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.724 34.802 1503.6146 01:04:07.03M 2015-10-12T00:01:42.738Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.725 34.803 1503.6147 01:04:07.23M 2015-10-12T00:01:42.943Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.726 34.804 1503.6165 01:04:07.43M 2015-10-12T00:01:43.143Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.728 34.806 1503.6183 01:04:07.63M 2015-10-12T00:01:43.363Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.729 34.807 1503.6202 01:04:07.83M 2015-10-12T00:01:43.548Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.726 34.804 1503.6168 01:04:08.07M 2015-10-12T00:01:43.753Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.726 34.804 1503.6182 01:04:08.25M 2015-10-12T00:01:43.958Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.727 34.805 1503.6194 01:04:08.44M 2015-10-12T00:01:44.165Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6208 01:04:08.65M 2015-10-12T00:01:44.363Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6160 01:04:08.85M 2015-10-12T00:01:44.563Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.801 1503.6163 01:04:09.06M 2015-10-12T00:01:44.805Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6156 01:04:09.26M 2015-10-12T00:01:44.968Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6156 01:04:09.46M 2015-10-12T00:01:45.173Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6179 01:04:09.66M 2015-10-12T00:01:45.378Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.803 1503.6171 01:04:09.86M 2015-10-12T00:01:45.583Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6178 01:04:10.08M 2015-10-12T00:01:45.783Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.729 34.806 1503.6217 01:04:10.28M 2015-10-12T00:01:45.988Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.729 34.806 1503.6223 01:04:10.48M 2015-10-12T00:01:46.193Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6169 01:04:10.68M 2015-10-12T00:01:46.393Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6169 01:04:10.88M 2015-10-12T00:01:46.605Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6160 01:04:11.09M 2015-10-12T00:01:46.798Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6154 01:04:11.29M 2015-10-12T00:01:46.998Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6144 01:04:11.49M 2015-10-12T00:01:47.203Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.799 1503.6135 01:04:11.69M 2015-10-12T00:01:47.408Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6144 01:04:11.89M 2015-10-12T00:01:47.613Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.798 1503.6135 01:04:12.11M 2015-10-12T00:01:47.833Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.716 34.794 1503.6094 01:04:12.31M 2015-10-12T00:01:48.018Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.715 34.793 1503.6085 01:04:12.52M 2015-10-12T00:01:48.218Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.715 34.792 1503.6079 01:04:12.70M 2015-10-12T00:01:48.423Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.715 34.792 1503.6089 01:04:12.90M 2015-10-12T00:01:48.629Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.715 34.792 1503.6094 01:04:13.12M 2015-10-12T00:01:48.828Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.712 34.789 1503.6063 01:04:13.32M 2015-10-12T00:01:49.033Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.712 34.789 1503.6062 01:04:13.52M 2015-10-12T00:01:49.233Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.712 34.789 1503.6066 01:04:13.72M 2015-10-12T00:01:49.438Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.797 1503.6151 01:04:13.92M 2015-10-12T00:01:49.643Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6178 01:04:14.14M 2015-10-12T00:01:49.843Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6195 01:04:14.34M 2015-10-12T00:01:50.043Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.798 1503.6190 01:04:14.54M 2015-10-12T00:01:50.284Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6183 01:04:14.73M 2015-10-12T00:01:50.453Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6178 01:04:14.93M 2015-10-12T00:01:50.653Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6169 01:04:15.15M 2015-10-12T00:01:50.858Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6154 01:04:15.35M 2015-10-12T00:01:51.063Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6139 01:04:15.55M 2015-10-12T00:01:51.263Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6171 01:04:15.75M 2015-10-12T00:01:51.468Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6179 01:04:15.95M 2015-10-12T00:01:51.673Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.729 34.805 1503.6254 01:04:16.17M 2015-10-12T00:01:51.873Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.727 34.803 1503.6229 01:04:16.37M 2015-10-12T00:01:52.078Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.727 34.803 1503.6226 01:04:16.57M 2015-10-12T00:01:52.299Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.802 1503.6219 01:04:16.77M 2015-10-12T00:01:52.483Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6200 01:04:17.00M 2015-10-12T00:01:52.689Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6185 01:04:17.18M 2015-10-12T00:01:52.889Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6173 01:04:17.38M 2015-10-12T00:01:53.093Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6152 01:04:17.58M 2015-10-12T00:01:53.293Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6141 01:04:17.78M 2015-10-12T00:01:53.494Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6144 01:04:18.00M 2015-10-12T00:01:53.699Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6141 01:04:18.20M 2015-10-12T00:01:53.904Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6146 01:04:18.40M 2015-10-12T00:01:54.109Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6146 01:04:18.59M 2015-10-12T00:01:54.314Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6146 01:04:18.80M 2015-10-12T00:01:54.514Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6146 01:04:19.01M 2015-10-12T00:01:54.714Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6108 01:04:19.21M 2015-10-12T00:01:54.924Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.798 1503.6099 01:04:19.41M 2015-10-12T00:01:55.124Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.798 1503.6085 01:04:19.61M 2015-10-12T00:01:55.324Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.800 1503.6106 01:04:19.81M 2015-10-12T00:01:55.529Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.801 1503.6122 01:04:20.03M 2015-10-12T00:01:55.734Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.801 1503.6119 01:04:20.23M 2015-10-12T00:01:55.934Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.801 1503.6116 01:04:20.43M 2015-10-12T00:01:56.134Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.801 1503.6115 01:04:20.62M 2015-10-12T00:01:56.339Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.723 34.802 1503.6118 01:04:20.82M 2015-10-12T00:01:56.565Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.724 34.803 1503.6125 01:04:21.04M 2015-10-12T00:01:56.764Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.801 1503.6110 01:04:21.24M 2015-10-12T00:01:56.954Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6104 01:04:21.46M 2015-10-12T00:01:57.154Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.722 34.801 1503.6095 01:04:21.64M 2015-10-12T00:01:57.354Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.801 1503.6102 01:04:21.84M 2015-10-12T00:01:57.559Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.800 1503.6104 01:04:22.06M 2015-10-12T00:01:57.764Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.800 1503.6112 01:04:22.26M 2015-10-12T00:01:57.964Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.800 1503.6118 01:04:22.46M 2015-10-12T00:01:58.164Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6117 01:04:22.66M 2015-10-12T00:01:58.370Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6128 01:04:22.85M 2015-10-12T00:01:58.605Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6135 01:04:23.07M 2015-10-12T00:01:58.774Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6141 01:04:23.27M 2015-10-12T00:01:58.979Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.795 1503.6144 01:04:23.47M 2015-10-12T00:01:59.184Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.794 1503.6144 01:04:23.67M 2015-10-12T00:01:59.384Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6171 01:04:23.87M 2015-10-12T00:01:59.589Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.796 1503.6179 01:04:24.09M 2015-10-12T00:01:59.794Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6187 01:04:24.29M 2015-10-12T00:01:59.994Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6191 01:04:24.49M