2015-10-12T00:00:00.199Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6195 01:02:24.68M 2015-10-12T00:00:00.404Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.802 1503.6187 01:02:24.88M 2015-10-12T00:00:00.624Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.802 1503.6182 01:02:25.10M 2015-10-12T00:00:00.809Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6179 01:02:25.31M 2015-10-12T00:00:01.014Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6183 01:02:25.50M 2015-10-12T00:00:01.214Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6168 01:02:25.70M 2015-10-12T00:00:01.419Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6168 01:02:25.90M 2015-10-12T00:00:01.619Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6166 01:02:26.11M 2015-10-12T00:00:01.824Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6169 01:02:26.31M 2015-10-12T00:00:02.024Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6165 01:02:26.51M 2015-10-12T00:00:02.229Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6106 01:02:26.71M 2015-10-12T00:00:02.434Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6107 01:02:26.91M 2015-10-12T00:00:02.634Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.795 1503.6097 01:02:27.13M 2015-10-12T00:00:02.839Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.795 1503.6101 01:02:27.33M 2015-10-12T00:00:03.039Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.717 34.795 1503.6093 01:02:27.53M 2015-10-12T00:00:03.244Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6097 01:02:27.72M 2015-10-12T00:00:03.444Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6104 01:02:27.92M 2015-10-12T00:00:03.649Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6102 01:02:28.14M 2015-10-12T00:00:03.854Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.795 1503.6107 01:02:28.34M 2015-10-12T00:00:04.054Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.796 1503.6116 01:02:28.54M 2015-10-12T00:00:04.259Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.719 34.797 1503.6121 01:02:28.74M 2015-10-12T00:00:04.459Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6129 01:02:28.94M 2015-10-12T00:00:04.664Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.798 1503.6135 01:02:29.16M 2015-10-12T00:00:04.874Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6136 01:02:29.36M 2015-10-12T00:00:05.089Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.799 1503.6144 01:02:29.56M 2015-10-12T00:00:05.274Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6155 01:02:29.77M 2015-10-12T00:00:05.479Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6169 01:02:29.95M 2015-10-12T00:00:05.679Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6180 01:02:30.17M 2015-10-12T00:00:05.884Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6193 01:02:30.37M 2015-10-12T00:00:06.089Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6195 01:02:30.57M 2015-10-12T00:00:06.309Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6198 01:02:30.77M 2015-10-12T00:00:06.494Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6196 01:02:30.97M 2015-10-12T00:00:06.694Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6198 01:02:31.19M 2015-10-12T00:00:06.899Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6163 01:02:31.39M 2015-10-12T00:00:07.104Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6157 01:02:31.58M 2015-10-12T00:00:07.304Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6160 01:02:31.79M 2015-10-12T00:00:07.504Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6161 01:02:32.00M 2015-10-12T00:00:07.714Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6167 01:02:32.20M 2015-10-12T00:00:07.914Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6129 01:02:32.40M 2015-10-12T00:00:08.114Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6136 01:02:32.60M 2015-10-12T00:00:08.319Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6135 01:02:32.80M 2015-10-12T00:00:08.524Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6162 01:02:33.02M 2015-10-12T00:00:08.724Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6171 01:02:33.22M 2015-10-12T00:00:08.929Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6167 01:02:33.42M 2015-10-12T00:00:09.129Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6172 01:02:33.61M 2015-10-12T00:00:09.334Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6206 01:02:33.81M 2015-10-12T00:00:09.554Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6210 01:02:34.03M 2015-10-12T00:00:09.739Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.728 34.805 1503.6211 01:02:34.25M 2015-10-12T00:00:09.949Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6154 01:02:34.43M 2015-10-12T00:00:10.144Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.722 34.799 1503.6151 01:02:34.63M 2015-10-12T00:00:10.349Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.723 34.800 1503.6167 01:02:34.83M 2015-10-12T00:00:10.554Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.724 34.801 1503.6179 01:02:35.05M 2015-10-12T00:00:10.754Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.725 34.802 1503.6191 01:02:35.25M 2015-10-12T00:00:10.954Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6193 01:02:35.45M 2015-10-12T00:00:11.164Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.802 1503.6199 01:02:35.64M 2015-10-12T00:00:11.364Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6196 01:02:35.84M 2015-10-12T00:00:11.569Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6202 01:02:36.06M 2015-10-12T00:00:11.769Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6196 01:02:36.26M 2015-10-12T00:00:11.974Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6200 01:02:36.46M 2015-10-12T00:00:12.179Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6191 01:02:36.66M 2015-10-12T00:00:12.379Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.718 34.795 1503.6112 01:02:36.86M 2015-10-12T00:00:12.584Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.795 1503.6117 01:02:37.08M 2015-10-12T00:00:12.784Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.794 1503.6118 01:02:37.28M 2015-10-12T00:00:12.989Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.717 34.794 1503.6127 01:02:37.48M 2015-10-12T00:00:13.194Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6128 01:02:37.68M 2015-10-12T00:00:13.394Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.795 1503.6125 01:02:37.88M 2015-10-12T00:00:13.599Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.794 1503.6121 01:02:38.09M 2015-10-12T00:00:13.805Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.717 34.794 1503.6121 01:02:38.29M 2015-10-12T00:00:14.019Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6116 01:02:38.49M 2015-10-12T00:00:14.204Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6105 01:02:38.71M 2015-10-12T00:00:14.409Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6108 01:02:38.89M 2015-10-12T00:00:14.614Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.795 1503.6112 01:02:39.11M 2015-10-12T00:00:14.814Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.795 1503.6115 01:02:39.31M 2015-10-12T00:00:15.019Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.795 1503.6115 01:02:39.50M 2015-10-12T00:00:15.244Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6116 01:02:39.71M 2015-10-12T00:00:15.424Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.795 1503.6125 01:02:39.91M 2015-10-12T00:00:15.629Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.796 1503.6143 01:02:40.12M 2015-10-12T00:00:15.829Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.797 1503.6152 01:02:40.32M 2015-10-12T00:00:16.034Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.800 1503.6187 01:02:40.52M 2015-10-12T00:00:16.239Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6173 01:02:40.72M 2015-10-12T00:00:16.439Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6177 01:02:40.92M 2015-10-12T00:00:16.644Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6173 01:02:41.14M 2015-10-12T00:00:16.844Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6173 01:02:41.34M 2015-10-12T00:00:17.049Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6168 01:02:41.53M 2015-10-12T00:00:17.254Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6168 01:02:41.73M 2015-10-12T00:00:17.454Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6177 01:02:41.93M 2015-10-12T00:00:17.655Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6187 01:02:42.15M 2015-10-12T00:00:17.864Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6187 01:02:42.35M 2015-10-12T00:00:18.065Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6188 01:02:42.55M 2015-10-12T00:00:18.270Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.804 1503.6196 01:02:42.75M 2015-10-12T00:00:18.485Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.728 34.805 1503.6206 01:02:42.95M 2015-10-12T00:00:18.675Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6217 01:02:43.18M 2015-10-12T00:00:18.879Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6223 01:02:43.37M 2015-10-12T00:00:19.079Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.728 34.805 1503.6223 01:02:43.57M 2015-10-12T00:00:19.284Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.728 34.805 1503.6224 01:02:43.76M 2015-10-12T00:00:19.484Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.728 34.804 1503.6223 01:02:43.96M 2015-10-12T00:00:19.689Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6221 01:02:44.18M 2015-10-12T00:00:19.894Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6217 01:02:44.38M 2015-10-12T00:00:20.094Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6194 01:02:44.58M 2015-10-12T00:00:20.295Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6191 01:02:44.78M 2015-10-12T00:00:20.505Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.801 1503.6200 01:02:45.98M 2015-10-12T00:00:20.705Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6207 01:02:45.20M 2015-10-12T00:00:20.904Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.801 1503.6216 01:02:45.40M 2015-10-12T00:00:21.110Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.801 1503.6221 01:02:45.59M 2015-10-12T00:00:21.310Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.726 34.801 1503.6227 01:02:45.79M 2015-10-12T00:00:21.515Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6224 01:02:46.01M 2015-10-12T00:00:21.720Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6217 01:02:46.21M 2015-10-12T00:00:21.920Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.803 1503.6223 01:02:46.41M 2015-10-12T00:00:22.125Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.803 1503.6222 01:02:46.61M 2015-10-12T00:00:22.330Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.803 1503.6224 01:02:46.81M 2015-10-12T00:00:22.530Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.802 1503.6226 01:02:47.03M 2015-10-12T00:00:22.735Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.726 34.802 1503.6218 01:02:47.23M 2015-10-12T00:00:22.955Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6207 01:02:47.42M 2015-10-12T00:00:23.140Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6204 01:02:47.64M 2015-10-12T00:00:23.345Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6205 01:02:47.82M 2015-10-12T00:00:23.545Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6195 01:02:48.04M 2015-10-12T00:00:23.750Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.800 1503.6187 01:02:48.24M 2015-10-12T00:00:23.955Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.800 1503.6183 01:02:48.44M 2015-10-12T00:00:24.155Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6180 01:02:48.64M 2015-10-12T00:00:24.360Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6179 01:02:48.84M 2015-10-12T00:00:24.560Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6180 01:02:49.06M 2015-10-12T00:00:24.765Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6178 01:02:49.26M 2015-10-12T00:00:24.970Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6174 01:02:49.45M 2015-10-12T00:00:25.205Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6179 01:02:49.66M 2015-10-12T00:00:25.375Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.801 1503.6162 01:02:49.85M 2015-10-12T00:00:25.580Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6165 01:02:50.07M 2015-10-12T00:00:25.780Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6172 01:02:50.27M 2015-10-12T00:00:25.985Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6173 01:02:50.47M 2015-10-12T00:00:26.185Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.725 34.802 1503.6173 01:02:50.67M 2015-10-12T00:00:26.390Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6162 01:02:50.87M 2015-10-12T00:00:26.595Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6167 01:02:51.09M 2015-10-12T00:00:26.795Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6173 01:02:51.29M 2015-10-12T00:00:27.004Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6173 01:02:51.49M 2015-10-12T00:00:27.205Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.726 34.803 1503.6171 01:02:51.68M 2015-10-12T00:00:27.420Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6182 01:02:51.88M 2015-10-12T00:00:27.605Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.725 34.803 1503.6187 01:02:52.11M 2015-10-12T00:00:27.810Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.802 1503.6195 01:02:52.30M 2015-10-12T00:00:28.044Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.801 1503.6195 01:02:52.50M 2015-10-12T00:00:28.215Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6184 01:02:52.70M 2015-10-12T00:00:28.415Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6166 01:02:52.90M 2015-10-12T00:00:28.625Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6147 01:02:53.11M 2015-10-12T00:00:28.825Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6133 01:02:53.32M 2015-10-12T00:00:29.030Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6125 01:02:53.51M 2015-10-12T00:00:29.230Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.795 1503.6123 01:02:53.71M 2015-10-12T00:00:29.435Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6134 01:02:53.91M 2015-10-12T00:00:29.640Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6124 01:02:54.13M 2015-10-12T00:00:29.840Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.794 1503.6111 01:02:54.33M 2015-10-12T00:00:30.045Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.717 34.794 1503.6112 01:02:54.53M 2015-10-12T00:00:30.245Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.794 1503.6111 01:02:54.73M 2015-10-12T00:00:30.450Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.793 1503.6117 01:02:54.93M 2015-10-12T00:00:30.655Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.793 1503.6106 01:02:55.15M 2015-10-12T00:00:30.855Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6106 01:02:55.35M 2015-10-12T00:00:31.060Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6099 01:02:55.55M 2015-10-12T00:00:31.260Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.717 34.795 1503.6099 01:02:55.74M 2015-10-12T00:00:31.460Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.796 1503.6110 01:02:55.94M 2015-10-12T00:00:31.670Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6119 01:02:56.16M 2015-10-12T00:00:31.890Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.719 34.797 1503.6121 01:02:56.36M 2015-10-12T00:00:32.075Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6130 01:02:56.58M 2015-10-12T00:00:32.280Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.798 1503.6130 01:02:56.76M 2015-10-12T00:00:32.480Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.799 1503.6133 01:02:56.96M 2015-10-12T00:00:32.685Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.721 34.799 1503.6133 01:02:57.18M 2015-10-12T00:00:32.885Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.722 34.800 1503.6135 01:02:57.37M 2015-10-12T00:00:33.090Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.722 34.800 1503.6138 01:02:57.57M 2015-10-12T00:00:33.295Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.722 34.800 1503.6134 01:02:57.77M 2015-10-12T00:00:33.495Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.722 34.801 1503.6125 01:02:57.97M 2015-10-12T00:00:33.700Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.722 34.801 1503.6122 01:02:58.19M 2015-10-12T00:00:33.900Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.722 34.800 1503.6123 01:02:58.39M 2015-10-12T00:00:34.105Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.721 34.799 1503.6134 01:02:58.59M 2015-10-12T00:00:34.311Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.798 1503.6134 01:02:58.79M 2015-10-12T00:00:34.510Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6136 01:02:59.01M 2015-10-12T00:00:34.712Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6147 01:02:59.21M 2015-10-12T00:00:34.915Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6149 01:02:59.40M 2015-10-12T00:00:35.120Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6156 01:02:59.60M 2015-10-12T00:00:35.325Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.722 34.799 1503.6150 01:02:59.80M 2015-10-12T00:00:35.525Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6147 01:03:00.02M 2015-10-12T00:00:35.730Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6156 01:03:00.22M 2015-10-12T00:00:35.930Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6151 01:03:00.42M 2015-10-12T00:00:36.135Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6140 01:03:00.62M 2015-10-12T00:00:36.355Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.796 1503.6139 01:03:00.82M 2015-10-12T00:00:36.540Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6141 01:03:01.05M 2015-10-12T00:00:36.745Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6143 01:03:01.24M 2015-10-12T00:00:36.950Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6135 01:03:01.43M 2015-10-12T00:00:37.150Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6129 01:03:01.64M 2015-10-12T00:00:37.350Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6135 01:03:01.83M 2015-10-12T00:00:37.565Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.799 1503.6134 01:03:02.05M 2015-10-12T00:00:37.760Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6123 01:03:02.25M 2015-10-12T00:00:37.960Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6112 01:03:02.45M 2015-10-12T00:00:38.166Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.799 1503.6107 01:03:02.65M 2015-10-12T00:00:38.370Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.799 1503.6099 01:03:02.85M 2015-10-12T00:00:38.604Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6094 01:03:03.07M 2015-10-12T00:00:38.775Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.798 1503.6093 01:03:03.27M 2015-10-12T00:00:39.005Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6083 01:03:03.46M 2015-10-12T00:00:39.180Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.798 1503.6084 01:03:03.66M 2015-10-12T00:00:39.385Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6089 01:03:03.86M 2015-10-12T00:00:39.605Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6100 01:03:04.08M 2015-10-12T00:00:39.790Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6117 01:03:04.28M 2015-10-12T00:00:39.990Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6127 01:03:04.48M 2015-10-12T00:00:40.195Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6140 01:03:04.68M 2015-10-12T00:00:40.395Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6134 01:03:04.88M 2015-10-12T00:00:40.600Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6132 01:03:05.10M 2015-10-12T00:00:40.821Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6125 01:03:05.29M 2015-10-12T00:00:41.010Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6127 01:03:05.51M 2015-10-12T00:00:41.210Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6129 01:03:05.69M 2015-10-12T00:00:41.410Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.797 1503.6125 01:03:05.89M 2015-10-12T00:00:41.615Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.797 1503.6124 01:03:06.11M 2015-10-12T00:00:41.820Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.719 34.797 1503.6121 01:03:06.31M 2015-10-12T00:00:42.020Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.719 34.797 1503.6119 01:03:06.51M 2015-10-12T00:00:42.226Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.719 34.797 1503.6125 01:03:06.71M 2015-10-12T00:00:42.425Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.797 1503.6128 01:03:06.91M 2015-10-12T00:00:42.631Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.720 34.797 1503.6127 01:03:07.12M 2015-10-12T00:00:42.836Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.720 34.798 1503.6124 01:03:07.33M 2015-10-12T00:00:43.041Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.721 34.798 1503.6130 01:03:07.53M 2015-10-12T00:00:43.241Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6125 01:03:07.72M 2015-10-12T00:00:43.446Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.721 34.800 1503.6124 01:03:07.92M 2015-10-12T00:00:43.646Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6115 01:03:08.14M 2015-10-12T00:00:43.885Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.722 34.800 1503.6122 01:03:08.34M 2015-10-12T00:00:44.056Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6121 01:03:08.54M 2015-10-12T00:00:44.255Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.800 1503.6108 01:03:08.74M 2015-10-12T00:00:44.460Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.800 1503.6104 01:03:08.94M 2015-10-12T00:00:44.661Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.721 34.801 1503.6106 01:03:09.16M 2015-10-12T00:00:44.866Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.722 34.801 1503.6107 01:03:09.36M 2015-10-12T00:00:45.066Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.723 34.802 1503.6108 01:03:09.55M 2015-10-12T00:00:45.287Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.722 34.801 1503.6097 01:03:09.75M 2015-10-12T00:00:45.476Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.800 1503.6093 01:03:09.97M 2015-10-12T00:00:45.676Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6095 01:03:10.17M 2015-10-12T00:00:45.881Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6094 01:03:10.37M 2015-10-12T00:00:46.081Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6094 01:03:10.57M 2015-10-12T00:00:46.289Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6094 01:03:10.77M 2015-10-12T00:00:46.491Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6104 01:03:10.97M 2015-10-12T00:00:46.691Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.721 34.799 1503.6110 01:03:11.19M 2015-10-12T00:00:46.896Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.800 1503.6117 01:03:11.39M 2015-10-12T00:00:47.096Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6123 01:03:11.58M 2015-10-12T00:00:47.301Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6136 01:03:11.78M 2015-10-12T00:00:47.506Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6150 01:03:12.00M 2015-10-12T00:00:47.711Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6163 01:03:12.20M 2015-10-12T00:00:47.911Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6168 01:03:12.40M 2015-10-12T00:00:48.116Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6178 01:03:12.60M 2015-10-12T00:00:48.316Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.802 1503.6188 01:03:12.80M 2015-10-12T00:00:48.521Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.727 34.804 1503.6204 01:03:13.02M 2015-10-12T00:00:48.721Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.728 34.804 1503.6215 01:03:13.22M 2015-10-12T00:00:48.929Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.729 34.805 1503.6224 01:03:13.41M 2015-10-12T00:00:49.127Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6219 01:03:13.61M 2015-10-12T00:00:49.331Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.730 34.807 1503.6222 01:03:13.81M 2015-10-12T00:00:49.531Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.730 34.807 1503.6229 01:03:14.03M 2015-10-12T00:00:49.756Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.730 34.807 1503.6228 01:03:14.23M 2015-10-12T00:00:49.941Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6222 01:03:14.45M 2015-10-12T00:00:50.146Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6234 01:03:14.63M 2015-10-12T00:00:50.346Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.730 34.806 1503.6237 01:03:14.83M 2015-10-12T00:00:50.551Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.729 34.806 1503.6232 01:03:15.05M 2015-10-12T00:00:50.751Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.806 1503.6230 01:03:15.24M 2015-10-12T00:00:50.956Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.729 34.806 1503.6226 01:03:15.44M 2015-10-12T00:00:51.161Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6219 01:03:15.64M 2015-10-12T00:00:51.361Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6208 01:03:15.84M 2015-10-12T00:00:51.569Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.727 34.804 1503.6201 01:03:16.06M 2015-10-12T00:00:51.767Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6201 01:03:16.26M 2015-10-12T00:00:51.971Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.726 34.803 1503.6196 01:03:16.46M 2015-10-12T00:00:52.171Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.802 1503.6193 01:03:16.66M 2015-10-12T00:00:52.376Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6180 01:03:16.86M 2015-10-12T00:00:52.581Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6161 01:03:17.08M 2015-10-12T00:00:52.781Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.800 1503.6160 01:03:17.27M 2015-10-12T00:00:53.005Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.721 34.799 1503.6146 01:03:17.47M 2015-10-12T00:00:53.191Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6119 01:03:17.67M 2015-10-12T00:00:53.391Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6101 01:03:17.87M 2015-10-12T00:00:53.596Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.718 34.796 1503.6102 01:03:18.09M 2015-10-12T00:00:53.801Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.718 34.796 1503.6094 01:03:18.29M 2015-10-12T00:00:54.001Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.717 34.795 1503.6096 01:03:18.49M 2015-10-12T00:00:54.221Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.717 34.795 1503.6083 01:03:18.69M 2015-10-12T00:00:54.408Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.717 34.795 1503.6085 01:03:18.90M 2015-10-12T00:00:54.611Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.716 34.794 1503.6079 01:03:19.11M 2015-10-12T00:00:54.811Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6075 01:03:19.31M 2015-10-12T00:00:55.016Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6074 01:03:19.50M 2015-10-12T00:00:55.221Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6077 01:03:19.70M 2015-10-12T00:00:55.421Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.715 34.793 1503.6075 01:03:19.90M 2015-10-12T00:00:55.626Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.716 34.794 1503.6075 01:03:20.12M 2015-10-12T00:00:55.831Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.715 34.793 1503.6069 01:03:20.32M 2015-10-12T00:00:56.031Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6129 01:03:20.52M 2015-10-12T00:00:56.236Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6136 01:03:20.72M 2015-10-12T00:00:56.445Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6155 01:03:20.92M 2015-10-12T00:00:56.641Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6158 01:03:21.14M 2015-10-12T00:00:56.849Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6115 01:03:21.34M 2015-10-12T00:00:57.048Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.803 1503.6127 01:03:21.54M 2015-10-12T00:00:57.251Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.724 34.802 1503.6130 01:03:21.73M 2015-10-12T00:00:57.451Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.724 34.803 1503.6136 01:03:21.93M 2015-10-12T00:00:57.656Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.803 1503.6133 01:03:22.15M 2015-10-12T00:00:57.856Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.802 1503.6135 01:03:22.35M 2015-10-12T00:00:58.061Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6132 01:03:22.55M 2015-10-12T00:00:58.266Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6118 01:03:22.75M 2015-10-12T00:00:58.466Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.721 34.799 1503.6105 01:03:22.94M 2015-10-12T00:00:58.686Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.719 34.797 1503.6080 01:03:23.17M 2015-10-12T00:00:58.876Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6084 01:03:23.38M 2015-10-12T00:00:59.076Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6084 01:03:23.56M 2015-10-12T00:00:59.281Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6089 01:03:23.76M 2015-10-12T00:00:59.489Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.715 34.794 1503.6055 01:03:23.96M 2015-10-12T00:00:59.686Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.717 34.796 1503.6079 01:03:24.18M 2015-10-12T00:00:59.891Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6083 01:03:24.38M