2015-10-11T23:59:00.106Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6140 01:01:24.58M 2015-10-11T23:59:00.324Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.798 1503.6138 01:01:24.78M 2015-10-11T23:59:00.511Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6143 01:01:25.00M 2015-10-11T23:59:00.711Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6138 01:01:25.20M 2015-10-11T23:59:00.916Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6111 01:01:25.40M 2015-10-11T23:59:01.116Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:01:25.60M 2015-10-11T23:59:01.321Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6119 01:01:25.80M 2015-10-11T23:59:01.521Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6115 01:01:26.02M 2015-10-11T23:59:01.727Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.794 1503.6097 01:01:26.22M 2015-10-11T23:59:01.931Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.794 1503.6107 01:01:26.41M 2015-10-11T23:59:02.136Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6115 01:01:26.61M 2015-10-11T23:59:02.336Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6135 01:01:26.81M 2015-10-11T23:59:02.556Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6149 01:01:27.03M 2015-10-11T23:59:02.741Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.720 34.799 1503.6107 01:01:27.25M 2015-10-11T23:59:02.946Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6102 01:01:27.43M 2015-10-11T23:59:03.151Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.720 34.799 1503.6091 01:01:27.63M 2015-10-11T23:59:03.351Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.720 34.799 1503.6086 01:01:27.83M 2015-10-11T23:59:03.551Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6088 01:01:28.05M 2015-10-11T23:59:03.756Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.800 1503.6085 01:01:28.24M 2015-10-11T23:59:03.961Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.721 34.800 1503.6086 01:01:28.45M 2015-10-11T23:59:04.161Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6089 01:01:28.64M 2015-10-11T23:59:04.361Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.802 1503.6099 01:01:28.84M 2015-10-11T23:59:04.571Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.723 34.802 1503.6108 01:01:29.06M 2015-10-11T23:59:04.771Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.803 1503.6121 01:01:29.26M 2015-10-11T23:59:04.976Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.803 1503.6129 01:01:29.46M 2015-10-11T23:59:05.176Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.724 34.803 1503.6132 01:01:29.66M 2015-10-11T23:59:05.381Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.725 34.803 1503.6145 01:01:29.86M 2015-10-11T23:59:05.586Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.725 34.803 1503.6146 01:01:30.08M 2015-10-11T23:59:05.791Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6155 01:01:30.27M 2015-10-11T23:59:05.991Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6157 01:01:30.47M 2015-10-11T23:59:06.196Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6162 01:01:30.67M 2015-10-11T23:59:06.397Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6168 01:01:30.87M 2015-10-11T23:59:06.601Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6172 01:01:31.09M 2015-10-11T23:59:06.801Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6167 01:01:31.29M 2015-10-11T23:59:07.021Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6173 01:01:31.49M 2015-10-11T23:59:07.211Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.801 1503.6158 01:01:31.71M 2015-10-11T23:59:07.412Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6147 01:01:31.89M 2015-10-11T23:59:07.612Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6136 01:01:32.11M 2015-10-11T23:59:07.816Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.799 1503.6135 01:01:32.30M 2015-10-11T23:59:08.022Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6143 01:01:32.50M 2015-10-11T23:59:08.222Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6139 01:01:32.71M 2015-10-11T23:59:08.427Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6123 01:01:32.90M 2015-10-11T23:59:08.632Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.797 1503.6113 01:01:33.12M 2015-10-11T23:59:08.832Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6143 01:01:33.32M 2015-10-11T23:59:09.036Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6138 01:01:33.52M 2015-10-11T23:59:09.242Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6136 01:01:33.72M 2015-10-11T23:59:09.441Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6127 01:01:33.92M 2015-10-11T23:59:09.647Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6122 01:01:34.14M 2015-10-11T23:59:09.846Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.800 1503.6121 01:01:34.33M 2015-10-11T23:59:10.052Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6122 01:01:34.53M 2015-10-11T23:59:10.252Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6140 01:01:34.73M 2015-10-11T23:59:10.457Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6146 01:01:34.93M 2015-10-11T23:59:10.661Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6158 01:01:35.15M 2015-10-11T23:59:10.861Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.798 1503.6154 01:01:35.35M 2015-10-11T23:59:11.066Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6147 01:01:35.55M 2015-10-11T23:59:11.271Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6135 01:01:35.75M 2015-10-11T23:59:11.489Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6140 01:01:35.95M 2015-10-11T23:59:11.676Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6141 01:01:36.18M 2015-10-11T23:59:11.882Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6150 01:01:36.36M 2015-10-11T23:59:12.082Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6151 01:01:36.56M 2015-10-11T23:59:12.282Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6152 01:01:36.76M 2015-10-11T23:59:12.487Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6154 01:01:36.96M 2015-10-11T23:59:12.692Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6152 01:01:37.18M 2015-10-11T23:59:12.897Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6152 01:01:37.38M 2015-10-11T23:59:13.097Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6161 01:01:37.58M 2015-10-11T23:59:13.302Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6162 01:01:37.78M 2015-10-11T23:59:13.502Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6125 01:01:38.00M 2015-10-11T23:59:13.707Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:01:38.20M 2015-10-11T23:59:13.912Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.795 1503.6117 01:01:38.39M 2015-10-11T23:59:14.112Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6107 01:01:38.59M 2015-10-11T23:59:14.317Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6105 01:01:38.79M 2015-10-11T23:59:14.517Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6093 01:01:39.01M 2015-10-11T23:59:14.722Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6093 01:01:39.21M 2015-10-11T23:59:14.922Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6082 01:01:39.41M 2015-10-11T23:59:15.127Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6080 01:01:39.61M 2015-10-11T23:59:15.332Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6091 01:01:39.81M 2015-10-11T23:59:15.532Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.717 34.795 1503.6085 01:01:40.03M 2015-10-11T23:59:15.737Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6079 01:01:40.23M 2015-10-11T23:59:15.957Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6088 01:01:40.43M 2015-10-11T23:59:16.142Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6100 01:01:40.64M 2015-10-11T23:59:16.342Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6100 01:01:40.82M 2015-10-11T23:59:16.547Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6099 01:01:41.04M 2015-10-11T23:59:16.752Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.796 1503.6113 01:01:41.24M 2015-10-11T23:59:16.952Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.718 34.797 1503.6072 01:01:41.44M 2015-10-11T23:59:17.157Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6075 01:01:41.64M 2015-10-11T23:59:17.357Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6077 01:01:41.84M 2015-10-11T23:59:17.562Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6083 01:01:42.05M 2015-10-11T23:59:17.767Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6085 01:01:42.25M 2015-10-11T23:59:17.972Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6094 01:01:42.45M 2015-10-11T23:59:18.172Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6093 01:01:42.66M 2015-10-11T23:59:18.377Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6099 01:01:42.85M 2015-10-11T23:59:18.577Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.800 1503.6111 01:01:43.07M 2015-10-11T23:59:18.782Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.800 1503.6123 01:01:43.27M 2015-10-11T23:59:19.005Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6128 01:01:43.47M 2015-10-11T23:59:19.187Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6144 01:01:43.67M 2015-10-11T23:59:19.392Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.722 34.800 1503.6128 01:01:43.87M 2015-10-11T23:59:19.592Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6119 01:01:44.09M 2015-10-11T23:59:19.797Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6115 01:01:44.28M 2015-10-11T23:59:20.002Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6106 01:01:44.48M 2015-10-11T23:59:20.202Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6102 01:01:44.68M 2015-10-11T23:59:20.422Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.800 1503.6100 01:01:44.88M 2015-10-11T23:59:20.609Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6101 01:01:45.12M 2015-10-11T23:59:20.812Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6094 01:01:45.30M 2015-10-11T23:59:21.017Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.721 34.800 1503.6085 01:01:45.50M 2015-10-11T23:59:21.217Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6082 01:01:45.70M 2015-10-11T23:59:21.417Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6093 01:01:45.90M 2015-10-11T23:59:21.627Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6096 01:01:46.11M 2015-10-11T23:59:21.827Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.720 34.800 1503.6051 01:01:46.32M 2015-10-11T23:59:22.032Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.720 34.800 1503.6053 01:01:46.51M 2015-10-11T23:59:22.232Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.720 34.800 1503.6061 01:01:46.71M 2015-10-11T23:59:22.437Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.720 34.800 1503.6064 01:01:46.91M 2015-10-11T23:59:22.637Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.721 34.801 1503.6074 01:01:47.13M 2015-10-11T23:59:22.842Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.721 34.800 1503.6079 01:01:47.33M 2015-10-11T23:59:23.042Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.801 1503.6080 01:01:47.53M 2015-10-11T23:59:23.248Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.801 1503.6079 01:01:47.73M 2015-10-11T23:59:23.452Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.800 1503.6082 01:01:47.93M 2015-10-11T23:59:23.652Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.721 34.800 1503.6090 01:01:48.14M 2015-10-11T23:59:23.857Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6105 01:01:48.34M 2015-10-11T23:59:24.062Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.799 1503.6105 01:01:48.54M 2015-10-11T23:59:24.262Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6105 01:01:48.74M 2015-10-11T23:59:24.467Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6112 01:01:48.94M 2015-10-11T23:59:24.667Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6119 01:01:49.16M 2015-10-11T23:59:24.887Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6133 01:01:49.36M 2015-10-11T23:59:25.077Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6096 01:01:49.57M 2015-10-11T23:59:25.277Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6091 01:01:49.76M 2015-10-11T23:59:25.482Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6095 01:01:49.96M 2015-10-11T23:59:25.687Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6096 01:01:50.18M 2015-10-11T23:59:25.889Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6101 01:01:50.38M 2015-10-11T23:59:26.092Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6118 01:01:50.57M 2015-10-11T23:59:26.292Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6115 01:01:50.77M 2015-10-11T23:59:26.497Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6116 01:01:50.97M 2015-10-11T23:59:26.702Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6122 01:01:51.19M 2015-10-11T23:59:26.902Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6136 01:01:51.39M 2015-10-11T23:59:27.107Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6144 01:01:51.59M 2015-10-11T23:59:27.312Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.725 34.803 1503.6156 01:01:51.79M 2015-10-11T23:59:27.512Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.726 34.804 1503.6169 01:01:52.01M 2015-10-11T23:59:27.712Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.804 1503.6183 01:01:52.20M 2015-10-11T23:59:27.917Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.727 34.804 1503.6195 01:01:52.40M 2015-10-11T23:59:28.124Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6207 01:01:52.60M 2015-10-11T23:59:28.323Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.805 1503.6211 01:01:52.80M 2015-10-11T23:59:28.529Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.728 34.805 1503.6210 01:01:53.02M 2015-10-11T23:59:28.764Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6210 01:01:53.22M 2015-10-11T23:59:28.932Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.804 1503.6199 01:01:53.42M 2015-10-11T23:59:29.137Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.726 34.803 1503.6190 01:01:53.62M 2015-10-11T23:59:29.357Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6185 01:01:53.82M 2015-10-11T23:59:29.542Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.801 1503.6180 01:01:54.05M 2015-10-11T23:59:29.742Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6178 01:01:54.23M 2015-10-11T23:59:29.952Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6172 01:01:54.43M 2015-10-11T23:59:30.152Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.799 1503.6173 01:01:54.63M 2015-10-11T23:59:30.352Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6168 01:01:54.83M 2015-10-11T23:59:30.552Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6161 01:01:55.05M 2015-10-11T23:59:30.757Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6160 01:01:55.25M 2015-10-11T23:59:30.962Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6155 01:01:55.44M 2015-10-11T23:59:31.168Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6138 01:01:55.65M 2015-10-11T23:59:31.370Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6133 01:01:55.85M 2015-10-11T23:59:31.572Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6132 01:01:56.06M 2015-10-11T23:59:31.777Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6121 01:01:56.27M 2015-10-11T23:59:31.977Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6112 01:01:56.46M 2015-10-11T23:59:32.182Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6128 01:01:56.66M 2015-10-11T23:59:32.382Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6129 01:01:56.86M 2015-10-11T23:59:32.587Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6138 01:01:57.08M 2015-10-11T23:59:32.793Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6140 01:01:57.28M 2015-10-11T23:59:32.993Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6136 01:01:57.48M 2015-10-11T23:59:33.198Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6136 01:01:57.68M 2015-10-11T23:59:33.398Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6138 01:01:57.88M 2015-10-11T23:59:33.603Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6134 01:01:58.10M 2015-10-11T23:59:33.823Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6125 01:01:58.29M 2015-10-11T23:59:34.008Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6122 01:01:58.51M 2015-10-11T23:59:34.213Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6123 01:01:58.69M 2015-10-11T23:59:34.418Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6110 01:01:58.89M 2015-10-11T23:59:34.618Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6117 01:01:59.11M 2015-10-11T23:59:34.818Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6117 01:01:59.31M 2015-10-11T23:59:35.023Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6113 01:01:59.51M 2015-10-11T23:59:35.228Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6110 01:01:59.71M 2015-10-11T23:59:35.428Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6119 01:01:59.91M 2015-10-11T23:59:35.628Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6122 01:02:00.12M 2015-10-11T23:59:35.838Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6127 01:02:00.32M 2015-10-11T23:59:36.038Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6129 01:02:00.52M 2015-10-11T23:59:36.243Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6132 01:02:00.72M 2015-10-11T23:59:36.443Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6124 01:02:00.92M 2015-10-11T23:59:36.648Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6125 01:02:01.14M 2015-10-11T23:59:36.853Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6123 01:02:01.34M 2015-10-11T23:59:37.053Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6128 01:02:01.54M 2015-10-11T23:59:37.258Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6130 01:02:01.74M 2015-10-11T23:59:37.485Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6129 01:02:01.94M 2015-10-11T23:59:37.663Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6128 01:02:02.15M 2015-10-11T23:59:37.863Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6129 01:02:02.35M 2015-10-11T23:59:38.068Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6132 01:02:02.55M 2015-10-11T23:59:38.288Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6136 01:02:02.75M 2015-10-11T23:59:38.473Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6135 01:02:02.97M 2015-10-11T23:59:38.678Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:02:03.17M 2015-10-11T23:59:38.878Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.798 1503.6165 01:02:03.37M 2015-10-11T23:59:39.083Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6173 01:02:03.56M 2015-10-11T23:59:39.288Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6179 01:02:03.77M 2015-10-11T23:59:39.488Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6187 01:02:03.96M 2015-10-11T23:59:39.688Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.798 1503.6191 01:02:04.18M 2015-10-11T23:59:39.893Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.798 1503.6194 01:02:04.38M 2015-10-11T23:59:40.098Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6190 01:02:04.58M 2015-10-11T23:59:40.303Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.798 1503.6190 01:02:04.78M 2015-10-11T23:59:40.503Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6191 01:02:05.00M 2015-10-11T23:59:40.708Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6187 01:02:05.20M 2015-10-11T23:59:40.913Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6174 01:02:05.40M 2015-10-11T23:59:41.113Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6180 01:02:05.60M 2015-10-11T23:59:41.318Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6172 01:02:05.80M 2015-10-11T23:59:41.518Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6166 01:02:06.02M 2015-10-11T23:59:41.723Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6155 01:02:06.21M 2015-10-11T23:59:41.928Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6140 01:02:06.41M 2015-10-11T23:59:42.128Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6133 01:02:06.61M 2015-10-11T23:59:42.333Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6127 01:02:06.81M 2015-10-11T23:59:42.533Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6127 01:02:07.03M 2015-10-11T23:59:42.753Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6123 01:02:07.23M 2015-10-11T23:59:42.943Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6116 01:02:07.44M 2015-10-11T23:59:43.143Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6116 01:02:07.63M 2015-10-11T23:59:43.348Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6124 01:02:07.82M 2015-10-11T23:59:43.548Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6128 01:02:08.04M 2015-10-11T23:59:43.753Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6123 01:02:08.24M 2015-10-11T23:59:43.958Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6124 01:02:08.44M 2015-10-11T23:59:44.158Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.797 1503.6115 01:02:08.64M 2015-10-11T23:59:44.363Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.797 1503.6118 01:02:08.84M 2015-10-11T23:59:44.563Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6118 01:02:09.06M 2015-10-11T23:59:44.768Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6123 01:02:09.26M 2015-10-11T23:59:44.973Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6125 01:02:09.46M 2015-10-11T23:59:45.173Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6128 01:02:09.66M 2015-10-11T23:59:45.378Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6136 01:02:09.85M 2015-10-11T23:59:45.578Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6143 01:02:10.07M 2015-10-11T23:59:45.783Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6146 01:02:10.27M 2015-10-11T23:59:45.988Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6152 01:02:10.47M 2015-10-11T23:59:46.193Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6163 01:02:10.67M 2015-10-11T23:59:46.393Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6151 01:02:10.87M 2015-10-11T23:59:46.598Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6133 01:02:11.09M 2015-10-11T23:59:46.803Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6132 01:02:11.29M 2015-10-11T23:59:46.998Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6183 01:02:11.49M 2015-10-11T23:59:47.223Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6184 01:02:11.68M 2015-10-11T23:59:47.408Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6189 01:02:11.90M 2015-10-11T23:59:47.613Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.798 1503.6190 01:02:12.10M 2015-10-11T23:59:47.813Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6190 01:02:12.30M 2015-10-11T23:59:48.018Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6190 01:02:12.50M 2015-10-11T23:59:48.218Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6191 01:02:12.70M 2015-10-11T23:59:48.423Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.798 1503.6193 01:02:12.90M 2015-10-11T23:59:48.623Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.798 1503.6188 01:02:13.12M 2015-10-11T23:59:48.833Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.799 1503.6182 01:02:13.32M 2015-10-11T23:59:49.033Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6176 01:02:13.52M 2015-10-11T23:59:49.233Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6168 01:02:13.72M 2015-10-11T23:59:49.445Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6166 01:02:13.91M 2015-10-11T23:59:49.643Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6165 01:02:14.13M 2015-10-11T23:59:49.843Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6167 01:02:14.33M 2015-10-11T23:59:50.048Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6162 01:02:14.53M 2015-10-11T23:59:50.253Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.801 1503.6157 01:02:14.73M 2015-10-11T23:59:50.485Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6158 01:02:14.93M 2015-10-11T23:59:50.653Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6168 01:02:15.15M 2015-10-11T23:59:50.858Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.801 1503.6172 01:02:15.35M 2015-10-11T23:59:51.058Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6174 01:02:15.55M 2015-10-11T23:59:51.263Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6176 01:02:15.74M 2015-10-11T23:59:51.485Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6177 01:02:15.94M 2015-10-11T23:59:51.689Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6182 01:02:16.16M 2015-10-11T23:59:51.873Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6191 01:02:16.38M 2015-10-11T23:59:52.078Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6196 01:02:16.56M 2015-10-11T23:59:52.278Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6204 01:02:16.76M 2015-10-11T23:59:52.478Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6208 01:02:16.96M 2015-10-11T23:59:52.688Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6211 01:02:17.18M 2015-10-11T23:59:52.924Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.804 1503.6201 01:02:17.38M 2015-10-11T23:59:53.097Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6205 01:02:17.58M 2015-10-11T23:59:53.294Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6208 01:02:17.77M 2015-10-11T23:59:53.499Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6208 01:02:17.97M 2015-10-11T23:59:53.703Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.732 34.809 1503.6235 01:02:18.19M 2015-10-11T23:59:53.903Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.732 34.809 1503.6241 01:02:18.39M 2015-10-11T23:59:54.108Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.732 34.810 1503.6238 01:02:18.59M 2015-10-11T23:59:54.325Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.733 34.809 1503.6262 01:02:18.79M 2015-10-11T23:59:54.513Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.733 34.810 1503.6276 01:02:19.01M 2015-10-11T23:59:54.718Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.733 34.809 1503.6270 01:02:19.21M 2015-10-11T23:59:54.918Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.734 34.810 1503.6270 01:02:19.41M 2015-10-11T23:59:55.123Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.734 34.810 1503.6277 01:02:19.61M 2015-10-11T23:59:55.324Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.733 34.809 1503.6282 01:02:19.80M 2015-10-11T23:59:55.528Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.733 34.809 1503.6279 01:02:20.02M 2015-10-11T23:59:55.733Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.732 34.808 1503.6273 01:02:20.22M 2015-10-11T23:59:55.964Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.731 34.807 1503.6261 01:02:20.42M 2015-10-11T23:59:56.158Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.730 34.806 1503.6252 01:02:20.62M 2015-10-11T23:59:56.338Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6226 01:02:20.84M 2015-10-11T23:59:56.543Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.805 1503.6218 01:02:21.04M 2015-10-11T23:59:56.743Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6215 01:02:21.24M 2015-10-11T23:59:56.953Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6207 01:02:21.43M 2015-10-11T23:59:57.153Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.729 34.806 1503.6204 01:02:21.64M 2015-10-11T23:59:57.354Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.807 1503.6207 01:02:21.83M 2015-10-11T23:59:57.564Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.730 34.807 1503.6211 01:02:22.05M 2015-10-11T23:59:57.765Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.730 34.807 1503.6232 01:02:22.25M 2015-10-11T23:59:57.969Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.730 34.807 1503.6229 01:02:22.45M 2015-10-11T23:59:58.169Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.730 34.807 1503.6222 01:02:22.65M 2015-10-11T23:59:58.370Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.729 34.806 1503.6213 01:02:22.85M 2015-10-11T23:59:58.574Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.805 1503.6204 01:02:23.07M 2015-10-11T23:59:58.774Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.728 34.805 1503.6199 01:02:23.27M 2015-10-11T23:59:58.979Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.727 34.804 1503.6196 01:02:23.46M 2015-10-11T23:59:59.184Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.726 34.804 1503.6183 01:02:23.67M 2015-10-11T23:59:59.389Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6182 01:02:23.86M 2015-10-11T23:59:59.594Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.726 34.803 1503.6190 01:02:24.08M 2015-10-11T23:59:59.789Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6190 01:02:24.28M 2015-10-11T23:59:59.994Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.726 34.803 1503.6198 01:02:24.48M