2015-10-11T23:58:00.024Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6100 01:00:24.49M 2015-10-11T23:58:00.209Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6095 01:00:24.70M 2015-10-11T23:58:00.413Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6104 01:00:24.88M 2015-10-11T23:58:00.613Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6100 01:00:25.10M 2015-10-11T23:58:00.819Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6096 01:00:25.30M 2015-10-11T23:58:01.024Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6095 01:00:25.50M 2015-10-11T23:58:01.224Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6089 01:00:25.70M 2015-10-11T23:58:01.429Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6094 01:00:25.90M 2015-10-11T23:58:01.629Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6096 01:00:26.12M 2015-10-11T23:58:01.834Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6100 01:00:26.32M 2015-10-11T23:58:02.039Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6100 01:00:26.52M 2015-10-11T23:58:02.239Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6107 01:00:26.72M 2015-10-11T23:58:02.439Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6115 01:00:26.92M 2015-10-11T23:58:02.644Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6118 01:00:27.13M 2015-10-11T23:58:02.849Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:27.33M 2015-10-11T23:58:03.054Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6118 01:00:27.53M 2015-10-11T23:58:03.254Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6122 01:00:27.73M 2015-10-11T23:58:03.454Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6185 01:00:27.93M 2015-10-11T23:58:03.664Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6189 01:00:28.15M 2015-10-11T23:58:03.864Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6180 01:00:28.35M 2015-10-11T23:58:04.069Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6195 01:00:28.55M 2015-10-11T23:58:04.274Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.804 1503.6184 01:00:28.75M 2015-10-11T23:58:04.489Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.804 1503.6188 01:00:28.94M 2015-10-11T23:58:04.679Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.804 1503.6187 01:00:29.18M 2015-10-11T23:58:04.879Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6185 01:00:29.36M 2015-10-11T23:58:05.084Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6168 01:00:29.56M 2015-10-11T23:58:05.324Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6160 01:00:29.76M 2015-10-11T23:58:05.489Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6143 01:00:29.96M 2015-10-11T23:58:05.694Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6133 01:00:30.18M 2015-10-11T23:58:05.894Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6124 01:00:30.38M 2015-10-11T23:58:06.094Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6122 01:00:30.58M 2015-10-11T23:58:06.324Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6123 01:00:30.77M 2015-10-11T23:58:06.504Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6122 01:00:31.00M 2015-10-11T23:58:06.709Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6122 01:00:31.20M 2015-10-11T23:58:06.914Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6132 01:00:31.39M 2015-10-11T23:58:07.114Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6129 01:00:31.59M 2015-10-11T23:58:07.314Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6130 01:00:31.79M 2015-10-11T23:58:07.519Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6133 01:00:32.01M 2015-10-11T23:58:07.724Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6141 01:00:32.21M 2015-10-11T23:58:07.924Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6152 01:00:32.41M 2015-10-11T23:58:08.129Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6162 01:00:32.61M 2015-10-11T23:58:08.329Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6172 01:00:32.81M 2015-10-11T23:58:08.534Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6182 01:00:33.02M 2015-10-11T23:58:08.734Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6177 01:00:33.22M 2015-10-11T23:58:08.959Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6179 01:00:33.42M 2015-10-11T23:58:09.144Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6177 01:00:33.64M 2015-10-11T23:58:09.349Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6168 01:00:33.82M 2015-10-11T23:58:09.549Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6173 01:00:34.04M 2015-10-11T23:58:09.749Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6171 01:00:34.24M 2015-10-11T23:58:09.954Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6161 01:00:34.44M 2015-10-11T23:58:10.159Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6165 01:00:34.64M 2015-10-11T23:58:10.359Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6163 01:00:34.84M 2015-10-11T23:58:10.564Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6161 01:00:35.05M 2015-10-11T23:58:10.769Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6160 01:00:35.25M 2015-10-11T23:58:10.969Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6151 01:00:35.45M 2015-10-11T23:58:11.174Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.801 1503.6156 01:00:35.65M 2015-10-11T23:58:11.379Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6163 01:00:35.85M 2015-10-11T23:58:11.579Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6173 01:00:36.07M 2015-10-11T23:58:11.784Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6171 01:00:36.27M 2015-10-11T23:58:11.989Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6161 01:00:36.47M 2015-10-11T23:58:12.189Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6152 01:00:36.67M 2015-10-11T23:58:12.394Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6149 01:00:36.86M 2015-10-11T23:58:12.594Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.799 1503.6141 01:00:37.08M 2015-10-11T23:58:12.794Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.799 1503.6135 01:00:37.28M 2015-10-11T23:58:13.004Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6133 01:00:37.48M 2015-10-11T23:58:13.204Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:37.68M 2015-10-11T23:58:13.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6128 01:00:37.88M 2015-10-11T23:58:13.609Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6128 01:00:38.12M 2015-10-11T23:58:13.814Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6119 01:00:38.30M 2015-10-11T23:58:14.014Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6118 01:00:38.50M 2015-10-11T23:58:14.219Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6111 01:00:38.69M 2015-10-11T23:58:14.419Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6100 01:00:38.89M 2015-10-11T23:58:14.624Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6096 01:00:39.11M 2015-10-11T23:58:14.829Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.798 1503.6088 01:00:39.31M 2015-10-11T23:58:15.029Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.719 34.797 1503.6075 01:00:39.51M 2015-10-11T23:58:15.234Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.720 34.799 1503.6094 01:00:39.71M 2015-10-11T23:58:15.434Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6096 01:00:39.91M 2015-10-11T23:58:15.639Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6096 01:00:40.13M 2015-10-11T23:58:15.844Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6099 01:00:40.33M 2015-10-11T23:58:16.044Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.721 34.800 1503.6096 01:00:40.53M 2015-10-11T23:58:16.249Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.800 1503.6097 01:00:40.72M 2015-10-11T23:58:16.454Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6100 01:00:40.92M 2015-10-11T23:58:16.654Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6105 01:00:41.14M 2015-10-11T23:58:16.854Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6106 01:00:41.34M 2015-10-11T23:58:17.059Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6104 01:00:41.54M 2015-10-11T23:58:17.264Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6099 01:00:41.74M 2015-10-11T23:58:17.469Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6100 01:00:41.94M 2015-10-11T23:58:17.669Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6097 01:00:42.16M 2015-10-11T23:58:17.889Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.801 1503.6095 01:00:42.36M 2015-10-11T23:58:18.079Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6086 01:00:42.57M 2015-10-11T23:58:18.279Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6082 01:00:42.76M 2015-10-11T23:58:18.484Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.719 34.798 1503.6078 01:00:42.95M 2015-10-11T23:58:18.684Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.719 34.798 1503.6077 01:00:43.17M 2015-10-11T23:58:18.890Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6069 01:00:43.37M 2015-10-11T23:58:19.089Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6067 01:00:43.57M 2015-10-11T23:58:19.294Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6064 01:00:43.77M 2015-10-11T23:58:19.499Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.716 34.794 1503.6064 01:00:43.97M 2015-10-11T23:58:19.699Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6075 01:00:44.19M 2015-10-11T23:58:19.904Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6082 01:00:44.39M 2015-10-11T23:58:20.104Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.716 34.794 1503.6082 01:00:44.59M 2015-10-11T23:58:20.309Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.794 1503.6084 01:00:44.78M 2015-10-11T23:58:20.524Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.793 1503.6085 01:00:45.00M 2015-10-11T23:58:20.714Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6086 01:00:45.20M 2015-10-11T23:58:20.914Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6091 01:00:45.40M 2015-10-11T23:58:21.119Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6097 01:00:45.60M 2015-10-11T23:58:21.324Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6105 01:00:45.80M 2015-10-11T23:58:21.529Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:00:46.02M 2015-10-11T23:58:21.729Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.795 1503.6135 01:00:46.22M 2015-10-11T23:58:21.934Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6130 01:00:46.41M 2015-10-11T23:58:22.134Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6130 01:00:46.62M 2015-10-11T23:58:22.360Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6138 01:00:46.82M 2015-10-11T23:58:22.565Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6147 01:00:47.05M 2015-10-11T23:58:22.744Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6146 01:00:47.23M 2015-10-11T23:58:22.949Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6129 01:00:47.43M 2015-10-11T23:58:23.150Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6116 01:00:47.63M 2015-10-11T23:58:23.355Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6141 01:00:47.83M 2015-10-11T23:58:23.555Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6135 01:00:48.05M 2015-10-11T23:58:23.765Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6138 01:00:48.25M 2015-10-11T23:58:23.965Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6128 01:00:48.45M 2015-10-11T23:58:24.165Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6118 01:00:48.65M 2015-10-11T23:58:24.370Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6124 01:00:48.84M 2015-10-11T23:58:24.575Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.802 1503.6133 01:00:49.06M 2015-10-11T23:58:24.775Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.723 34.802 1503.6125 01:00:49.26M 2015-10-11T23:58:24.980Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.801 1503.6125 01:00:49.46M 2015-10-11T23:58:25.180Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.801 1503.6108 01:00:49.66M 2015-10-11T23:58:25.385Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.801 1503.6101 01:00:49.86M 2015-10-11T23:58:25.589Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6095 01:00:50.08M 2015-10-11T23:58:25.785Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6100 01:00:50.28M 2015-10-11T23:58:25.995Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6094 01:00:50.47M 2015-10-11T23:58:26.195Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6086 01:00:50.68M 2015-10-11T23:58:26.400Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6090 01:00:50.87M 2015-10-11T23:58:26.605Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6083 01:00:51.09M 2015-10-11T23:58:26.825Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.720 34.799 1503.6077 01:00:51.29M 2015-10-11T23:58:27.005Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6085 01:00:51.51M 2015-10-11T23:58:27.215Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6094 01:00:51.69M 2015-10-11T23:58:27.420Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.799 1503.6106 01:00:51.89M 2015-10-11T23:58:27.620Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6110 01:00:52.11M 2015-10-11T23:58:27.825Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 01:00:52.31M 2015-10-11T23:58:28.025Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6154 01:00:52.51M 2015-10-11T23:58:28.230Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6167 01:00:52.71M 2015-10-11T23:58:28.430Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6173 01:00:52.91M 2015-10-11T23:58:28.635Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6180 01:00:53.12M 2015-10-11T23:58:28.840Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6151 01:00:53.32M 2015-10-11T23:58:29.040Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 01:00:53.52M 2015-10-11T23:58:29.245Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.800 1503.6146 01:00:53.72M 2015-10-11T23:58:29.445Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6141 01:00:53.92M 2015-10-11T23:58:29.650Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6140 01:00:54.14M 2015-10-11T23:58:29.850Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6151 01:00:54.34M 2015-10-11T23:58:30.055Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6150 01:00:54.53M 2015-10-11T23:58:30.260Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6145 01:00:54.74M 2015-10-11T23:58:30.460Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6149 01:00:54.93M 2015-10-11T23:58:30.660Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6150 01:00:55.15M 2015-10-11T23:58:30.870Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6157 01:00:55.35M 2015-10-11T23:58:31.070Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6155 01:00:55.55M 2015-10-11T23:58:31.290Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6146 01:00:55.75M 2015-10-11T23:58:31.475Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6154 01:00:55.96M 2015-10-11T23:58:31.680Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6162 01:00:56.17M 2015-10-11T23:58:31.880Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.800 1503.6174 01:00:56.37M 2015-10-11T23:58:32.080Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.800 1503.6190 01:00:56.56M 2015-10-11T23:58:32.290Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6187 01:00:56.76M 2015-10-11T23:58:32.524Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6188 01:00:56.96M 2015-10-11T23:58:32.695Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6188 01:00:57.18M 2015-10-11T23:58:32.895Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6185 01:00:57.38M 2015-10-11T23:58:33.100Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.800 1503.6184 01:00:57.58M 2015-10-11T23:58:33.305Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6183 01:00:57.78M 2015-10-11T23:58:33.525Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6182 01:00:58.00M 2015-10-11T23:58:33.710Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6182 01:00:58.20M 2015-10-11T23:58:33.915Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6166 01:00:58.40M 2015-10-11T23:58:34.115Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6193 01:00:58.60M 2015-10-11T23:58:34.315Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.801 1503.6189 01:00:58.79M 2015-10-11T23:58:34.520Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.801 1503.6168 01:00:59.01M 2015-10-11T23:58:34.725Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6160 01:00:59.21M 2015-10-11T23:58:34.925Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6162 01:00:59.41M 2015-10-11T23:58:35.130Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6166 01:00:59.61M 2015-10-11T23:58:35.335Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6168 01:00:59.81M 2015-10-11T23:58:35.540Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6072 01:01:00.03M 2015-10-11T23:58:35.755Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.796 1503.6072 01:01:00.23M 2015-10-11T23:58:35.940Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6080 01:01:00.44M 2015-10-11T23:58:36.145Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 01:01:00.62M 2015-10-11T23:58:36.345Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.798 1503.6099 01:01:00.82M 2015-10-11T23:58:36.550Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.799 1503.6097 01:01:01.04M 2015-10-11T23:58:36.755Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.800 1503.6104 01:01:01.24M 2015-10-11T23:58:36.960Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.718 34.796 1503.6075 01:01:01.44M 2015-10-11T23:58:37.160Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6097 01:01:01.64M 2015-10-11T23:58:37.365Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.797 1503.6085 01:01:01.84M 2015-10-11T23:58:37.570Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.796 1503.6067 01:01:02.06M 2015-10-11T23:58:37.770Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6089 01:01:02.26M 2015-10-11T23:58:37.970Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6104 01:01:02.46M 2015-10-11T23:58:38.175Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6108 01:01:02.65M 2015-10-11T23:58:38.380Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6112 01:01:02.85M 2015-10-11T23:58:38.580Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:01:03.07M 2015-10-11T23:58:38.785Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6130 01:01:03.27M 2015-10-11T23:58:38.990Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6130 01:01:03.47M 2015-10-11T23:58:39.190Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6144 01:01:03.67M 2015-10-11T23:58:39.390Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6149 01:01:03.87M 2015-10-11T23:58:39.595Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6150 01:01:04.08M 2015-10-11T23:58:39.800Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6152 01:01:04.29M 2015-10-11T23:58:40.005Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.801 1503.6161 01:01:04.48M 2015-10-11T23:58:40.220Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6111 01:01:04.68M 2015-10-11T23:58:40.410Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6110 01:01:04.90M 2015-10-11T23:58:40.610Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6104 01:01:05.10M 2015-10-11T23:58:40.815Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.796 1503.6100 01:01:05.30M 2015-10-11T23:58:41.020Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.795 1503.6106 01:01:05.50M 2015-10-11T23:58:41.220Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.718 34.795 1503.6106 01:01:05.70M 2015-10-11T23:58:41.425Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6108 01:01:05.90M 2015-10-11T23:58:41.630Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6101 01:01:06.12M 2015-10-11T23:58:41.830Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6106 01:01:06.32M 2015-10-11T23:58:42.030Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.716 34.793 1503.6105 01:01:06.52M 2015-10-11T23:58:42.235Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6106 01:01:06.71M 2015-10-11T23:58:42.440Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6111 01:01:06.91M 2015-10-11T23:58:42.647Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.795 1503.6105 01:01:07.13M 2015-10-11T23:58:42.845Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.717 34.795 1503.6101 01:01:07.33M 2015-10-11T23:58:43.051Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6110 01:01:07.53M 2015-10-11T23:58:43.251Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6122 01:01:07.73M 2015-10-11T23:58:43.455Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6133 01:01:07.93M 2015-10-11T23:58:43.655Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6134 01:01:08.15M 2015-10-11T23:58:43.860Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6136 01:01:08.35M 2015-10-11T23:58:44.060Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6135 01:01:08.54M 2015-10-11T23:58:44.270Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6143 01:01:08.74M 2015-10-11T23:58:44.470Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6152 01:01:08.94M 2015-10-11T23:58:44.690Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6156 01:01:09.16M 2015-10-11T23:58:44.875Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6105 01:01:09.38M 2015-10-11T23:58:45.080Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.793 1503.6082 01:01:09.56M 2015-10-11T23:58:45.280Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6067 01:01:09.76M 2015-10-11T23:58:45.486Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6062 01:01:09.96M 2015-10-11T23:58:45.691Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6057 01:01:10.18M 2015-10-11T23:58:45.890Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.791 1503.6051 01:01:10.38M 2015-10-11T23:58:46.095Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.713 34.791 1503.6053 01:01:10.57M 2015-10-11T23:58:46.325Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.713 34.791 1503.6061 01:01:10.77M 2015-10-11T23:58:46.501Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.715 34.792 1503.6079 01:01:10.97M 2015-10-11T23:58:46.701Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6089 01:01:11.19M 2015-10-11T23:58:46.925Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6091 01:01:11.39M 2015-10-11T23:58:47.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6096 01:01:11.59M 2015-10-11T23:58:47.311Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6106 01:01:11.79M 2015-10-11T23:58:47.515Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6110 01:01:12.01M 2015-10-11T23:58:47.720Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6106 01:01:12.21M 2015-10-11T23:58:47.915Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.798 1503.6096 01:01:12.41M 2015-10-11T23:58:48.126Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6106 01:01:12.60M 2015-10-11T23:58:48.330Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:01:12.80M 2015-10-11T23:58:48.527Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6127 01:01:13.02M 2015-10-11T23:58:48.736Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6128 01:01:13.22M 2015-10-11T23:58:48.936Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6128 01:01:13.42M 2015-10-11T23:58:49.156Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6124 01:01:13.62M 2015-10-11T23:58:49.341Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.798 1503.6119 01:01:13.84M 2015-10-11T23:58:49.565Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.799 1503.6112 01:01:14.04M 2015-10-11T23:58:49.751Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6107 01:01:14.24M 2015-10-11T23:58:49.951Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.719 34.798 1503.6099 01:01:14.44M 2015-10-11T23:58:50.156Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6095 01:01:14.63M 2015-10-11T23:58:50.361Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.797 1503.6080 01:01:14.83M 2015-10-11T23:58:50.565Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6149 01:01:15.05M 2015-10-11T23:58:50.766Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.725 34.803 1503.6155 01:01:15.25M 2015-10-11T23:58:50.968Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.725 34.803 1503.6163 01:01:15.45M 2015-10-11T23:58:51.171Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.803 1503.6158 01:01:15.65M 2015-10-11T23:58:51.371Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.802 1503.6160 01:01:15.85M 2015-10-11T23:58:51.576Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.802 1503.6155 01:01:16.07M 2015-10-11T23:58:51.781Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6154 01:01:16.26M 2015-10-11T23:58:51.981Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.803 1503.6166 01:01:16.47M 2015-10-11T23:58:52.181Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6157 01:01:16.66M 2015-10-11T23:58:52.386Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.723 34.801 1503.6152 01:01:16.86M 2015-10-11T23:58:52.591Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6158 01:01:17.08M 2015-10-11T23:58:52.796Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6151 01:01:17.28M 2015-10-11T23:58:52.996Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6147 01:01:17.48M 2015-10-11T23:58:53.201Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6141 01:01:17.68M 2015-10-11T23:58:53.406Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6139 01:01:17.88M 2015-10-11T23:58:53.621Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6140 01:01:18.10M 2015-10-11T23:58:53.811Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6132 01:01:18.31M 2015-10-11T23:58:54.011Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6127 01:01:18.50M 2015-10-11T23:58:54.216Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.798 1503.6134 01:01:18.69M 2015-10-11T23:58:54.416Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6125 01:01:18.89M 2015-10-11T23:58:54.621Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 01:01:19.11M 2015-10-11T23:58:54.826Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6134 01:01:19.31M 2015-10-11T23:58:55.026Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6132 01:01:19.51M 2015-10-11T23:58:55.231Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6141 01:01:19.71M 2015-10-11T23:58:55.436Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 01:01:19.91M 2015-10-11T23:58:55.636Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6136 01:01:20.13M 2015-10-11T23:58:55.841Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6150 01:01:20.33M 2015-10-11T23:58:56.045Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.798 1503.6155 01:01:20.52M 2015-10-11T23:58:56.248Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6169 01:01:20.72M 2015-10-11T23:58:56.451Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6179 01:01:20.92M 2015-10-11T23:58:56.651Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.798 1503.6190 01:01:21.14M 2015-10-11T23:58:56.856Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6194 01:01:21.34M 2015-10-11T23:58:57.056Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.799 1503.6199 01:01:21.54M 2015-10-11T23:58:57.285Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6211 01:01:21.74M 2015-10-11T23:58:57.461Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6155 01:01:21.94M 2015-10-11T23:58:57.666Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6134 01:01:22.16M 2015-10-11T23:58:57.871Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6123 01:01:22.35M 2015-10-11T23:58:58.091Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6124 01:01:22.55M 2015-10-11T23:58:58.284Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6121 01:01:22.77M 2015-10-11T23:58:58.476Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.800 1503.6122 01:01:22.95M 2015-10-11T23:58:58.681Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.721 34.800 1503.6125 01:01:23.17M 2015-10-11T23:58:58.889Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6116 01:01:23.37M 2015-10-11T23:58:59.087Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6129 01:01:23.57M 2015-10-11T23:58:59.291Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6125 01:01:23.77M 2015-10-11T23:58:59.491Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.800 1503.6127 01:01:23.97M 2015-10-11T23:58:59.696Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6130 01:01:24.19M 2015-10-11T23:58:59.901Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6128 01:01:24.38M