2015-10-11T23:57:00.106Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.718 34.797 1503.6091 00:59:24.58M 2015-10-11T23:57:00.325Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.718 34.797 1503.6079 00:59:24.78M 2015-10-11T23:57:00.511Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.719 34.798 1503.6083 00:59:25.00M 2015-10-11T23:57:00.716Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.719 34.798 1503.6079 00:59:25.20M 2015-10-11T23:57:00.916Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6079 00:59:25.40M 2015-10-11T23:57:01.121Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6078 00:59:25.59M 2015-10-11T23:57:01.321Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.719 34.798 1503.6068 00:59:25.80M 2015-10-11T23:57:01.529Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6079 00:59:26.01M 2015-10-11T23:57:01.731Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.719 34.798 1503.6085 00:59:26.21M 2015-10-11T23:57:01.951Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.719 34.798 1503.6090 00:59:26.41M 2015-10-11T23:57:02.136Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6095 00:59:26.63M 2015-10-11T23:57:02.336Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6099 00:59:26.81M 2015-10-11T23:57:02.541Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.800 1503.6104 00:59:27.03M 2015-10-11T23:57:02.746Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6105 00:59:27.23M 2015-10-11T23:57:02.946Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.801 1503.6123 00:59:27.43M 2015-10-11T23:57:03.151Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6138 00:59:27.62M 2015-10-11T23:57:03.351Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6139 00:59:27.82M 2015-10-11T23:57:03.556Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6143 00:59:28.04M 2015-10-11T23:57:03.761Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6146 00:59:28.24M 2015-10-11T23:57:03.961Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6144 00:59:28.44M 2015-10-11T23:57:04.168Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6150 00:59:28.64M 2015-10-11T23:57:04.369Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6154 00:59:28.84M 2015-10-11T23:57:04.571Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6155 00:59:29.06M 2015-10-11T23:57:04.771Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6156 00:59:29.26M 2015-10-11T23:57:04.976Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6151 00:59:29.46M 2015-10-11T23:57:05.181Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6147 00:59:29.66M 2015-10-11T23:57:05.386Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6147 00:59:29.85M 2015-10-11T23:57:05.586Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.804 1503.6149 00:59:30.07M 2015-10-11T23:57:05.791Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6161 00:59:30.27M 2015-10-11T23:57:05.996Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6166 00:59:30.47M 2015-10-11T23:57:06.196Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6165 00:59:30.67M 2015-10-11T23:57:06.416Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6169 00:59:30.87M 2015-10-11T23:57:06.601Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6174 00:59:31.11M 2015-10-11T23:57:06.808Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6176 00:59:31.29M 2015-10-11T23:57:07.007Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6185 00:59:31.49M 2015-10-11T23:57:07.206Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6174 00:59:31.69M 2015-10-11T23:57:07.445Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6178 00:59:31.88M 2015-10-11T23:57:07.616Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6174 00:59:32.10M 2015-10-11T23:57:07.821Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6178 00:59:32.30M 2015-10-11T23:57:08.021Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6178 00:59:32.50M 2015-10-11T23:57:08.226Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6177 00:59:32.70M 2015-10-11T23:57:08.426Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6174 00:59:32.90M 2015-10-11T23:57:08.631Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6177 00:59:33.12M 2015-10-11T23:57:08.831Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6171 00:59:33.32M 2015-10-11T23:57:09.036Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6165 00:59:33.51M 2015-10-11T23:57:09.241Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6157 00:59:33.71M 2015-10-11T23:57:09.441Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6160 00:59:33.91M 2015-10-11T23:57:09.657Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6161 00:59:34.13M 2015-10-11T23:57:09.851Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6168 00:59:34.33M 2015-10-11T23:57:10.051Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6166 00:59:34.53M 2015-10-11T23:57:10.256Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6169 00:59:34.73M 2015-10-11T23:57:10.461Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.799 1503.6168 00:59:34.93M 2015-10-11T23:57:10.661Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6158 00:59:35.15M 2015-10-11T23:57:10.881Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6150 00:59:35.35M 2015-10-11T23:57:11.066Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:59:35.56M 2015-10-11T23:57:11.266Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6166 00:59:35.74M 2015-10-11T23:57:11.476Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6171 00:59:35.94M 2015-10-11T23:57:11.676Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6168 00:59:36.16M 2015-10-11T23:57:11.881Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6167 00:59:36.36M 2015-10-11T23:57:12.081Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6167 00:59:36.56M 2015-10-11T23:57:12.287Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.795 1503.6121 00:59:36.76M 2015-10-11T23:57:12.486Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6116 00:59:36.96M 2015-10-11T23:57:12.691Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6090 00:59:37.18M 2015-10-11T23:57:12.925Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6069 00:59:37.38M 2015-10-11T23:57:13.096Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6056 00:59:37.58M 2015-10-11T23:57:13.302Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6050 00:59:37.77M 2015-10-11T23:57:13.507Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.794 1503.6038 00:59:37.97M 2015-10-11T23:57:13.712Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6088 00:59:38.19M 2015-10-11T23:57:13.912Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.798 1503.6090 00:59:38.39M 2015-10-11T23:57:14.112Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6106 00:59:38.59M 2015-10-11T23:57:14.316Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6118 00:59:38.79M 2015-10-11T23:57:14.522Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6127 00:59:39.01M 2015-10-11T23:57:14.722Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6125 00:59:39.21M 2015-10-11T23:57:14.927Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.724 34.802 1503.6130 00:59:39.40M 2015-10-11T23:57:15.126Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6134 00:59:39.61M 2015-10-11T23:57:15.347Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6143 00:59:39.80M 2015-10-11T23:57:15.537Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6154 00:59:40.04M 2015-10-11T23:57:15.737Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.727 34.805 1503.6165 00:59:40.22M 2015-10-11T23:57:15.941Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6183 00:59:40.42M 2015-10-11T23:57:16.141Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.806 1503.6191 00:59:40.62M 2015-10-11T23:57:16.347Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.807 1503.6195 00:59:40.82M 2015-10-11T23:57:16.552Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.730 34.808 1503.6205 00:59:41.04M 2015-10-11T23:57:16.752Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.731 34.810 1503.6206 00:59:41.24M 2015-10-11T23:57:16.957Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6201 00:59:41.43M 2015-10-11T23:57:17.157Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.732 34.811 1503.6211 00:59:41.63M 2015-10-11T23:57:17.362Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.730 34.809 1503.6172 00:59:41.83M 2015-10-11T23:57:17.567Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.730 34.809 1503.6161 00:59:42.05M 2015-10-11T23:57:17.767Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.729 34.808 1503.6152 00:59:42.25M 2015-10-11T23:57:17.972Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.728 34.807 1503.6145 00:59:42.45M 2015-10-11T23:57:18.177Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.726 34.805 1503.6132 00:59:42.65M 2015-10-11T23:57:18.377Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6211 00:59:42.85M 2015-10-11T23:57:18.582Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.800 1503.6211 00:59:43.07M 2015-10-11T23:57:18.782Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6213 00:59:43.27M 2015-10-11T23:57:18.987Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.802 1503.6263 00:59:43.46M 2015-10-11T23:57:19.187Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.728 34.802 1503.6278 00:59:43.66M 2015-10-11T23:57:19.392Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.802 1503.6270 00:59:43.86M 2015-10-11T23:57:19.592Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.727 34.801 1503.6254 00:59:44.08M 2015-10-11T23:57:19.812Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.801 1503.6255 00:59:44.28M 2015-10-11T23:57:20.002Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6235 00:59:44.49M 2015-10-11T23:57:20.202Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6221 00:59:44.68M 2015-10-11T23:57:20.407Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6207 00:59:44.88M 2015-10-11T23:57:20.608Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6190 00:59:45.10M 2015-10-11T23:57:20.812Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6166 00:59:45.29M 2015-10-11T23:57:21.012Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6158 00:59:45.49M 2015-10-11T23:57:21.217Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6152 00:59:45.69M 2015-10-11T23:57:21.422Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6146 00:59:45.89M 2015-10-11T23:57:21.622Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6138 00:59:46.11M 2015-10-11T23:57:21.822Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6134 00:59:46.31M 2015-10-11T23:57:22.027Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6138 00:59:46.50M 2015-10-11T23:57:22.232Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.799 1503.6139 00:59:46.71M 2015-10-11T23:57:22.437Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6138 00:59:46.91M 2015-10-11T23:57:22.637Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6133 00:59:47.13M 2015-10-11T23:57:22.848Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6127 00:59:47.32M 2015-10-11T23:57:23.047Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.798 1503.6118 00:59:47.53M 2015-10-11T23:57:23.249Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6127 00:59:47.73M 2015-10-11T23:57:23.447Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6140 00:59:47.92M 2015-10-11T23:57:23.685Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6145 00:59:48.14M 2015-10-11T23:57:23.857Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6146 00:59:48.34M 2015-10-11T23:57:24.062Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6149 00:59:48.54M 2015-10-11T23:57:24.282Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.800 1503.6149 00:59:48.74M 2015-10-11T23:57:24.467Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6151 00:59:48.95M 2015-10-11T23:57:24.672Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6157 00:59:49.16M 2015-10-11T23:57:24.872Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6152 00:59:49.35M 2015-10-11T23:57:25.077Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6154 00:59:49.55M 2015-10-11T23:57:25.277Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6158 00:59:49.75M 2015-10-11T23:57:25.482Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6172 00:59:49.95M 2015-10-11T23:57:25.687Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6185 00:59:50.17M 2015-10-11T23:57:25.882Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.730 34.808 1503.6194 00:59:50.37M 2015-10-11T23:57:26.092Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.731 34.809 1503.6208 00:59:50.56M 2015-10-11T23:57:26.297Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.732 34.810 1503.6217 00:59:50.77M 2015-10-11T23:57:26.497Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6202 00:59:50.97M 2015-10-11T23:57:26.702Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.731 34.810 1503.6194 00:59:51.18M 2015-10-11T23:57:26.902Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.731 34.810 1503.6173 00:59:51.39M 2015-10-11T23:57:27.107Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.730 34.809 1503.6165 00:59:51.58M 2015-10-11T23:57:27.312Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.729 34.808 1503.6162 00:59:51.78M 2015-10-11T23:57:27.512Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.728 34.807 1503.6161 00:59:52.00M 2015-10-11T23:57:27.717Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6160 00:59:52.20M 2015-10-11T23:57:27.917Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6168 00:59:52.40M 2015-10-11T23:57:28.122Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6172 00:59:52.60M 2015-10-11T23:57:28.322Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.805 1503.6177 00:59:52.80M 2015-10-11T23:57:28.528Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.727 34.805 1503.6171 00:59:53.01M 2015-10-11T23:57:28.747Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.727 34.805 1503.6165 00:59:53.22M 2015-10-11T23:57:28.932Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.727 34.805 1503.6163 00:59:53.43M 2015-10-11T23:57:29.137Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6158 00:59:53.61M 2015-10-11T23:57:29.337Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6155 00:59:53.81M 2015-10-11T23:57:29.542Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.726 34.803 1503.6169 00:59:54.03M 2015-10-11T23:57:29.747Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6179 00:59:54.23M 2015-10-11T23:57:29.952Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6149 00:59:54.43M 2015-10-11T23:57:30.152Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6139 00:59:54.63M 2015-10-11T23:57:30.352Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6144 00:59:54.83M 2015-10-11T23:57:30.557Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6141 00:59:55.05M 2015-10-11T23:57:30.757Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.794 1503.6143 00:59:55.24M 2015-10-11T23:57:30.962Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.793 1503.6144 00:59:55.44M 2015-10-11T23:57:31.162Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6193 00:59:55.64M 2015-10-11T23:57:31.369Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.798 1503.6191 00:59:55.84M 2015-10-11T23:57:31.572Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6199 00:59:56.06M 2015-10-11T23:57:31.772Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6205 00:59:56.26M 2015-10-11T23:57:31.977Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6208 00:59:56.46M 2015-10-11T23:57:32.182Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.802 1503.6208 00:59:56.66M 2015-10-11T23:57:32.383Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.797 1503.6149 00:59:56.86M 2015-10-11T23:57:32.587Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6141 00:59:57.07M 2015-10-11T23:57:32.792Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6134 00:59:57.27M 2015-10-11T23:57:32.992Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6124 00:59:57.47M 2015-10-11T23:57:33.217Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.797 1503.6121 00:59:57.67M 2015-10-11T23:57:33.397Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6119 00:59:57.89M 2015-10-11T23:57:33.602Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6121 00:59:58.09M 2015-10-11T23:57:33.809Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.797 1503.6118 00:59:58.29M 2015-10-11T23:57:34.008Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6117 00:59:58.49M 2015-10-11T23:57:34.245Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.797 1503.6118 00:59:58.69M 2015-10-11T23:57:34.417Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6125 00:59:58.89M 2015-10-11T23:57:34.617Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6132 00:59:59.11M 2015-10-11T23:57:34.822Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.797 1503.6158 00:59:59.30M 2015-10-11T23:57:35.023Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.796 1503.6145 00:59:59.50M 2015-10-11T23:57:35.227Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6139 00:59:59.70M 2015-10-11T23:57:35.427Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6144 00:59:59.90M 2015-10-11T23:57:35.632Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6147 01:00:00.12M 2015-10-11T23:57:35.837Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6145 01:00:00.32M 2015-10-11T23:57:36.037Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6179 01:00:00.52M 2015-10-11T23:57:36.242Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.798 1503.6190 01:00:00.72M 2015-10-11T23:57:36.442Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6201 01:00:00.92M 2015-10-11T23:57:36.647Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6215 01:00:01.13M 2015-10-11T23:57:36.853Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.797 1503.6183 01:00:01.34M 2015-10-11T23:57:37.053Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6172 01:00:01.53M 2015-10-11T23:57:37.257Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.797 1503.6163 01:00:01.73M 2015-10-11T23:57:37.463Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6136 01:00:01.93M 2015-10-11T23:57:37.678Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6147 01:00:02.15M 2015-10-11T23:57:37.867Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6139 01:00:02.37M 2015-10-11T23:57:38.068Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6134 01:00:02.55M 2015-10-11T23:57:38.273Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.796 1503.6130 01:00:02.75M 2015-10-11T23:57:38.473Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6134 01:00:02.95M 2015-10-11T23:57:38.678Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6133 01:00:03.16M 2015-10-11T23:57:38.883Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6132 01:00:03.36M 2015-10-11T23:57:39.088Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6130 01:00:03.57M 2015-10-11T23:57:39.288Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6136 01:00:03.76M 2015-10-11T23:57:39.493Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.799 1503.6133 01:00:03.96M 2015-10-11T23:57:39.913Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6136 01:00:04.18M 2015-10-11T23:57:39.913Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6134 01:00:04.47M 2015-10-11T23:57:40.108Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6151 01:00:04.59M 2015-10-11T23:57:40.313Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6158 01:00:04.79M 2015-10-11T23:57:40.518Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6172 01:00:05.01M 2015-10-11T23:57:40.718Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6172 01:00:05.20M 2015-10-11T23:57:40.923Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.799 1503.6174 01:00:05.40M 2015-10-11T23:57:41.123Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6174 01:00:05.60M 2015-10-11T23:57:41.328Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6178 01:00:05.80M 2015-10-11T23:57:41.533Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.798 1503.6185 01:00:06.02M 2015-10-11T23:57:41.733Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.799 1503.6166 01:00:06.22M 2015-10-11T23:57:41.938Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6162 01:00:06.42M 2015-10-11T23:57:42.158Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 01:00:06.62M 2015-10-11T23:57:42.343Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6154 01:00:06.83M 2015-10-11T23:57:42.548Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6147 01:00:07.03M 2015-10-11T23:57:42.748Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6140 01:00:07.23M 2015-10-11T23:57:42.964Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.799 1503.6132 01:00:07.43M 2015-10-11T23:57:43.153Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6116 01:00:07.63M 2015-10-11T23:57:43.358Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6122 01:00:07.83M 2015-10-11T23:57:43.558Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:08.05M 2015-10-11T23:57:43.763Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6121 01:00:08.25M 2015-10-11T23:57:43.963Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6116 01:00:08.45M 2015-10-11T23:57:44.173Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6117 01:00:08.64M 2015-10-11T23:57:44.373Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6118 01:00:08.85M 2015-10-11T23:57:44.573Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.721 34.800 1503.6112 01:00:09.07M 2015-10-11T23:57:44.805Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6122 01:00:09.26M 2015-10-11T23:57:44.983Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6127 01:00:09.46M 2015-10-11T23:57:45.183Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.723 34.801 1503.6129 01:00:09.66M 2015-10-11T23:57:45.388Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.802 1503.6135 01:00:09.86M 2015-10-11T23:57:45.593Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.724 34.802 1503.6150 01:00:10.08M 2015-10-11T23:57:45.793Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6158 01:00:10.28M 2015-10-11T23:57:45.998Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6171 01:00:10.48M 2015-10-11T23:57:46.198Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6177 01:00:10.68M 2015-10-11T23:57:46.403Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6187 01:00:10.87M 2015-10-11T23:57:46.623Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.804 1503.6193 01:00:11.09M 2015-10-11T23:57:46.813Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6206 01:00:11.31M 2015-10-11T23:57:47.013Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6215 01:00:11.49M 2015-10-11T23:57:47.218Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6216 01:00:11.69M 2015-10-11T23:57:47.418Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6221 01:00:11.89M 2015-10-11T23:57:47.623Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.804 1503.6228 01:00:12.11M 2015-10-11T23:57:47.828Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6233 01:00:12.31M 2015-10-11T23:57:48.028Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.804 1503.6235 01:00:12.51M 2015-10-11T23:57:48.228Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.803 1503.6241 01:00:12.71M 2015-10-11T23:57:48.433Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6249 01:00:12.90M 2015-10-11T23:57:48.638Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6245 01:00:13.12M 2015-10-11T23:57:48.838Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.804 1503.6241 01:00:13.32M 2015-10-11T23:57:49.043Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.804 1503.6238 01:00:13.52M 2015-10-11T23:57:49.248Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.729 34.807 1503.6195 01:00:13.72M 2015-10-11T23:57:49.448Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.807 1503.6188 01:00:13.92M 2015-10-11T23:57:49.648Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6177 01:00:14.14M 2015-10-11T23:57:49.853Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6174 01:00:14.34M 2015-10-11T23:57:50.058Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6172 01:00:14.54M 2015-10-11T23:57:50.263Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.807 1503.6165 01:00:14.74M 2015-10-11T23:57:50.463Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.728 34.807 1503.6152 01:00:14.94M 2015-10-11T23:57:50.668Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6138 01:00:15.15M 2015-10-11T23:57:50.868Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.728 34.807 1503.6141 01:00:15.35M 2015-10-11T23:57:51.089Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6084 01:00:15.55M 2015-10-11T23:57:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6085 01:00:15.77M 2015-10-11T23:57:51.478Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.722 34.802 1503.6074 01:00:15.95M 2015-10-11T23:57:51.683Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.722 34.801 1503.6077 01:00:16.17M 2015-10-11T23:57:51.888Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.721 34.800 1503.6073 01:00:16.37M 2015-10-11T23:57:52.088Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.720 34.799 1503.6067 01:00:16.57M 2015-10-11T23:57:52.293Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.719 34.799 1503.6067 01:00:16.77M 2015-10-11T23:57:52.493Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.723 34.802 1503.6102 01:00:16.97M 2015-10-11T23:57:52.698Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6110 01:00:17.18M 2015-10-11T23:57:52.903Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6110 01:00:17.38M 2015-10-11T23:57:53.103Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.801 1503.6113 01:00:17.58M 2015-10-11T23:57:53.308Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6124 01:00:17.78M 2015-10-11T23:57:53.508Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6132 01:00:18.00M 2015-10-11T23:57:53.713Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6154 01:00:18.20M 2015-10-11T23:57:53.913Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6163 01:00:18.40M 2015-10-11T23:57:54.118Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6160 01:00:18.60M 2015-10-11T23:57:54.323Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6154 01:00:18.80M 2015-10-11T23:57:54.523Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6158 01:00:19.02M 2015-10-11T23:57:54.728Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6155 01:00:19.21M 2015-10-11T23:57:54.933Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6158 01:00:19.41M 2015-10-11T23:57:55.164Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.797 1503.6155 01:00:19.61M 2015-10-11T23:57:55.338Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.797 1503.6152 01:00:19.81M 2015-10-11T23:57:55.553Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6146 01:00:20.03M 2015-10-11T23:57:55.743Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6149 01:00:20.24M 2015-10-11T23:57:55.943Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6145 01:00:20.43M 2015-10-11T23:57:56.148Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6135 01:00:20.63M 2015-10-11T23:57:56.353Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6140 01:00:20.82M 2015-10-11T23:57:56.553Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6143 01:00:21.04M 2015-10-11T23:57:56.758Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6140 01:00:21.24M 2015-10-11T23:57:56.958Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6141 01:00:21.44M 2015-10-11T23:57:57.163Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6150 01:00:21.64M 2015-10-11T23:57:57.405Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6139 01:00:21.84M 2015-10-11T23:57:57.604Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6134 01:00:22.06M 2015-10-11T23:57:57.773Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.796 1503.6139 01:00:22.26M 2015-10-11T23:57:57.973Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6125 01:00:22.46M 2015-10-11T23:57:58.178Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6124 01:00:22.65M 2015-10-11T23:57:58.383Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6121 01:00:22.86M 2015-10-11T23:57:58.588Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6107 01:00:23.08M 2015-10-11T23:57:58.788Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.795 1503.6107 01:00:23.28M 2015-10-11T23:57:58.994Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6110 01:00:23.47M 2015-10-11T23:57:59.194Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6112 01:00:23.67M 2015-10-11T23:57:59.398Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6106 01:00:23.87M 2015-10-11T23:57:59.603Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6110 01:00:24.09M 2015-10-11T23:57:59.803Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6100 01:00:24.29M