2015-10-11T23:56:00.008Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6172 00:58:24.48M 2015-10-11T23:56:00.213Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6166 00:58:24.69M 2015-10-11T23:56:00.413Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6169 00:58:24.88M 2015-10-11T23:56:00.618Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6174 00:58:25.10M 2015-10-11T23:56:00.823Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6167 00:58:25.30M 2015-10-11T23:56:01.023Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6157 00:58:25.50M 2015-10-11T23:56:01.228Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6152 00:58:25.70M 2015-10-11T23:56:01.428Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6139 00:58:25.90M 2015-10-11T23:56:01.633Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6133 00:58:26.12M 2015-10-11T23:56:01.838Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6132 00:58:26.31M 2015-10-11T23:56:02.038Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6141 00:58:26.51M 2015-10-11T23:56:02.238Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6150 00:58:26.71M 2015-10-11T23:56:02.443Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6157 00:58:26.91M 2015-10-11T23:56:02.648Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6160 00:58:27.13M 2015-10-11T23:56:02.848Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6165 00:58:27.33M 2015-10-11T23:56:03.053Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6168 00:58:27.53M 2015-10-11T23:56:03.254Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6167 00:58:27.73M 2015-10-11T23:56:03.458Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6163 00:58:27.93M 2015-10-11T23:56:03.664Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6154 00:58:28.14M 2015-10-11T23:56:03.884Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6154 00:58:28.34M 2015-10-11T23:56:04.069Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6143 00:58:28.56M 2015-10-11T23:56:04.273Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.799 1503.6140 00:58:28.74M 2015-10-11T23:56:04.484Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6133 00:58:28.94M 2015-10-11T23:56:04.678Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6128 00:58:29.16M 2015-10-11T23:56:04.878Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6127 00:58:29.36M 2015-10-11T23:56:05.083Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6117 00:58:29.56M 2015-10-11T23:56:05.289Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6112 00:58:29.76M 2015-10-11T23:56:05.489Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.799 1503.6108 00:58:29.96M 2015-10-11T23:56:05.694Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6107 00:58:30.17M 2015-10-11T23:56:05.894Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6111 00:58:30.37M 2015-10-11T23:56:06.099Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6115 00:58:30.57M 2015-10-11T23:56:06.304Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6113 00:58:30.77M 2015-10-11T23:56:06.504Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6113 00:58:30.97M 2015-10-11T23:56:06.709Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6125 00:58:31.19M 2015-10-11T23:56:06.914Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6135 00:58:31.39M 2015-10-11T23:56:07.114Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6138 00:58:31.59M 2015-10-11T23:56:07.314Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6139 00:58:31.79M 2015-10-11T23:56:07.519Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:58:32.00M 2015-10-11T23:56:07.724Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.800 1503.6144 00:58:32.20M 2015-10-11T23:56:07.929Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6146 00:58:32.41M 2015-10-11T23:56:08.129Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6133 00:58:32.60M 2015-10-11T23:56:08.349Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6127 00:58:32.80M 2015-10-11T23:56:08.534Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:33.04M 2015-10-11T23:56:08.739Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6116 00:58:33.22M 2015-10-11T23:56:08.939Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.797 1503.6106 00:58:33.42M 2015-10-11T23:56:09.144Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6101 00:58:33.62M 2015-10-11T23:56:09.349Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6102 00:58:33.82M 2015-10-11T23:56:09.549Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6102 00:58:34.04M 2015-10-11T23:56:09.754Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6097 00:58:34.23M 2015-10-11T23:56:09.954Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6094 00:58:34.43M 2015-10-11T23:56:10.159Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6100 00:58:34.63M 2015-10-11T23:56:10.364Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6111 00:58:34.83M 2015-10-11T23:56:10.564Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6115 00:58:35.05M 2015-10-11T23:56:10.769Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6121 00:58:35.25M 2015-10-11T23:56:10.974Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6139 00:58:35.45M 2015-10-11T23:56:11.174Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.801 1503.6158 00:58:35.65M 2015-10-11T23:56:11.379Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6165 00:58:35.85M 2015-10-11T23:56:11.584Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6176 00:58:36.07M 2015-10-11T23:56:11.784Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6174 00:58:36.27M 2015-10-11T23:56:11.989Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6187 00:58:36.46M 2015-10-11T23:56:12.189Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6190 00:58:36.66M 2015-10-11T23:56:12.394Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6196 00:58:36.86M 2015-10-11T23:56:12.594Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.804 1503.6201 00:58:37.08M 2015-10-11T23:56:12.814Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6202 00:58:37.28M 2015-10-11T23:56:13.004Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.728 34.804 1503.6215 00:58:37.49M 2015-10-11T23:56:13.204Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6213 00:58:37.68M 2015-10-11T23:56:13.409Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6204 00:58:37.87M 2015-10-11T23:56:13.609Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6198 00:58:38.10M 2015-10-11T23:56:13.814Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6190 00:58:38.29M 2015-10-11T23:56:14.019Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6178 00:58:38.49M 2015-10-11T23:56:14.219Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6163 00:58:38.69M 2015-10-11T23:56:14.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6156 00:58:38.89M 2015-10-11T23:56:14.629Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6155 00:58:39.11M 2015-10-11T23:56:14.829Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6147 00:58:39.31M 2015-10-11T23:56:15.045Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.723 34.801 1503.6136 00:58:39.51M 2015-10-11T23:56:15.234Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.723 34.801 1503.6129 00:58:39.71M 2015-10-11T23:56:15.439Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6123 00:58:39.91M 2015-10-11T23:56:15.644Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6116 00:58:40.13M 2015-10-11T23:56:15.844Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.800 1503.6112 00:58:40.32M 2015-10-11T23:56:16.049Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6104 00:58:40.52M 2015-10-11T23:56:16.249Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6105 00:58:40.72M 2015-10-11T23:56:16.454Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6104 00:58:40.92M 2015-10-11T23:56:16.684Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6106 00:58:41.14M 2015-10-11T23:56:16.859Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6110 00:58:41.34M 2015-10-11T23:56:17.064Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6123 00:58:41.54M 2015-10-11T23:56:17.284Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6135 00:58:41.74M 2015-10-11T23:56:17.469Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6145 00:58:41.95M 2015-10-11T23:56:17.674Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:42.16M 2015-10-11T23:56:17.874Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6140 00:58:42.36M 2015-10-11T23:56:18.079Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6146 00:58:42.55M 2015-10-11T23:56:18.284Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6151 00:58:42.75M 2015-10-11T23:56:18.484Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6156 00:58:42.95M 2015-10-11T23:56:18.689Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6161 00:58:43.17M 2015-10-11T23:56:18.889Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6168 00:58:43.37M 2015-10-11T23:56:19.094Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6169 00:58:43.57M 2015-10-11T23:56:19.294Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6165 00:58:43.77M 2015-10-11T23:56:19.499Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6179 00:58:43.97M 2015-10-11T23:56:19.704Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6179 00:58:44.18M 2015-10-11T23:56:19.904Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6182 00:58:44.38M 2015-10-11T23:56:20.104Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.799 1503.6172 00:58:44.58M 2015-10-11T23:56:20.309Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6166 00:58:44.78M 2015-10-11T23:56:20.514Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6107 00:58:45.00M 2015-10-11T23:56:20.719Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.795 1503.6096 00:58:45.20M 2015-10-11T23:56:20.919Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6090 00:58:45.40M 2015-10-11T23:56:21.124Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6090 00:58:45.60M 2015-10-11T23:56:21.330Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6089 00:58:45.80M 2015-10-11T23:56:21.529Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.794 1503.6091 00:58:46.02M 2015-10-11T23:56:21.749Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.794 1503.6090 00:58:46.21M 2015-10-11T23:56:21.934Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.716 34.792 1503.6124 00:58:46.43M 2015-10-11T23:56:22.139Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6127 00:58:46.61M 2015-10-11T23:56:22.339Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6129 00:58:46.81M 2015-10-11T23:56:22.544Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6130 00:58:47.03M 2015-10-11T23:56:22.744Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6135 00:58:47.23M 2015-10-11T23:56:22.949Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6139 00:58:47.43M 2015-10-11T23:56:23.149Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6145 00:58:47.63M 2015-10-11T23:56:23.354Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6158 00:58:47.82M 2015-10-11T23:56:23.559Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6161 00:58:48.04M 2015-10-11T23:56:23.764Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6157 00:58:48.24M 2015-10-11T23:56:23.965Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6162 00:58:48.44M 2015-10-11T23:56:24.169Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6165 00:58:48.64M 2015-10-11T23:56:24.364Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6165 00:58:48.84M 2015-10-11T23:56:24.574Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.799 1503.6172 00:58:49.06M 2015-10-11T23:56:24.779Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6167 00:58:49.26M 2015-10-11T23:56:24.979Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 00:58:49.46M 2015-10-11T23:56:25.184Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:58:49.66M 2015-10-11T23:56:25.390Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:58:49.86M 2015-10-11T23:56:25.589Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6154 00:58:50.08M 2015-10-11T23:56:25.794Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6158 00:58:50.27M 2015-10-11T23:56:25.994Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6163 00:58:50.47M 2015-10-11T23:56:26.214Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6165 00:58:50.67M 2015-10-11T23:56:26.404Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6169 00:58:50.89M 2015-10-11T23:56:26.604Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6168 00:58:51.09M 2015-10-11T23:56:26.809Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6169 00:58:51.29M 2015-10-11T23:56:27.009Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.798 1503.6157 00:58:51.49M 2015-10-11T23:56:27.214Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6149 00:58:51.69M 2015-10-11T23:56:27.419Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6136 00:58:51.88M 2015-10-11T23:56:27.619Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6124 00:58:52.11M 2015-10-11T23:56:27.825Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6112 00:58:52.30M 2015-10-11T23:56:28.029Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6101 00:58:52.50M 2015-10-11T23:56:28.229Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6095 00:58:52.70M 2015-10-11T23:56:28.435Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6099 00:58:52.90M 2015-10-11T23:56:28.635Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6099 00:58:53.12M 2015-10-11T23:56:28.840Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.796 1503.6104 00:58:53.32M 2015-10-11T23:56:29.045Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.796 1503.6106 00:58:53.52M 2015-10-11T23:56:29.245Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6093 00:58:53.72M 2015-10-11T23:56:29.450Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6089 00:58:53.91M 2015-10-11T23:56:29.650Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6085 00:58:54.13M 2015-10-11T23:56:29.855Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6091 00:58:54.33M 2015-10-11T23:56:30.085Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6093 00:58:54.53M 2015-10-11T23:56:30.260Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6102 00:58:54.73M 2015-10-11T23:56:30.460Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.797 1503.6111 00:58:54.93M 2015-10-11T23:56:30.685Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6117 00:58:55.15M 2015-10-11T23:56:30.870Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.798 1503.6122 00:58:55.36M 2015-10-11T23:56:31.070Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.798 1503.6122 00:58:55.55M 2015-10-11T23:56:31.275Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:55.75M 2015-10-11T23:56:31.480Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:55.95M 2015-10-11T23:56:31.680Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6113 00:58:56.16M 2015-10-11T23:56:31.885Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6118 00:58:56.36M 2015-10-11T23:56:32.085Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6115 00:58:56.56M 2015-10-11T23:56:32.290Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6118 00:58:56.76M 2015-10-11T23:56:32.490Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6124 00:58:56.96M 2015-10-11T23:56:32.695Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6124 00:58:57.18M 2015-10-11T23:56:32.900Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6119 00:58:57.38M 2015-10-11T23:56:33.100Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6115 00:58:57.58M 2015-10-11T23:56:33.305Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6107 00:58:57.78M 2015-10-11T23:56:33.505Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6106 00:58:57.97M 2015-10-11T23:56:33.710Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6099 00:58:58.19M 2015-10-11T23:56:33.915Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.797 1503.6090 00:58:58.39M 2015-10-11T23:56:34.115Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6090 00:58:58.59M 2015-10-11T23:56:34.320Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6089 00:58:58.79M 2015-10-11T23:56:34.525Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6089 00:58:59.01M 2015-10-11T23:56:34.725Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6094 00:58:59.21M 2015-10-11T23:56:34.930Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6089 00:58:59.41M 2015-10-11T23:56:35.150Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6077 00:58:59.61M 2015-10-11T23:56:35.335Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6078 00:58:59.82M 2015-10-11T23:56:35.535Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 00:59:00.02M 2015-10-11T23:56:35.740Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 00:59:00.22M 2015-10-11T23:56:35.945Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.798 1503.6090 00:59:00.42M 2015-10-11T23:56:36.145Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6102 00:59:00.62M 2015-10-11T23:56:36.350Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6105 00:59:00.82M 2015-10-11T23:56:36.555Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6108 00:59:01.04M 2015-10-11T23:56:36.755Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6106 00:59:01.24M 2015-10-11T23:56:36.964Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6110 00:59:01.44M 2015-10-11T23:56:37.160Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6112 00:59:01.64M 2015-10-11T23:56:37.405Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6121 00:59:01.83M 2015-10-11T23:56:37.570Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6127 00:59:02.05M 2015-10-11T23:56:37.770Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6132 00:59:02.25M 2015-10-11T23:56:37.975Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6135 00:59:02.45M 2015-10-11T23:56:38.180Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6128 00:59:02.65M 2015-10-11T23:56:38.380Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6117 00:59:02.85M 2015-10-11T23:56:38.580Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6108 00:59:03.07M 2015-10-11T23:56:38.785Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6105 00:59:03.26M 2015-10-11T23:56:38.990Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6095 00:59:03.47M 2015-10-11T23:56:39.195Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6095 00:59:03.67M 2015-10-11T23:56:39.395Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.796 1503.6102 00:59:03.87M 2015-10-11T23:56:39.615Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.796 1503.6097 00:59:04.08M 2015-10-11T23:56:39.800Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.796 1503.6100 00:59:04.30M 2015-10-11T23:56:40.005Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6107 00:59:04.48M 2015-10-11T23:56:40.245Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.797 1503.6107 00:59:04.68M 2015-10-11T23:56:40.410Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6099 00:59:04.88M 2015-10-11T23:56:40.615Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6094 00:59:05.10M 2015-10-11T23:56:40.815Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6091 00:59:05.30M 2015-10-11T23:56:41.020Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6099 00:59:05.50M 2015-10-11T23:56:41.220Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6112 00:59:05.70M 2015-10-11T23:56:41.425Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.799 1503.6130 00:59:05.89M 2015-10-11T23:56:41.630Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6139 00:59:06.11M 2015-10-11T23:56:41.830Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6139 00:59:06.31M 2015-10-11T23:56:42.035Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.800 1503.6145 00:59:06.51M 2015-10-11T23:56:42.235Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6156 00:59:06.71M 2015-10-11T23:56:42.440Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6151 00:59:06.91M 2015-10-11T23:56:42.640Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6150 00:59:07.13M 2015-10-11T23:56:42.884Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6149 00:59:07.33M 2015-10-11T23:56:43.050Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.800 1503.6151 00:59:07.53M 2015-10-11T23:56:43.255Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6158 00:59:07.73M 2015-10-11T23:56:43.455Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6154 00:59:07.93M 2015-10-11T23:56:43.660Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.798 1503.6160 00:59:08.14M 2015-10-11T23:56:43.884Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6149 00:59:08.34M 2015-10-11T23:56:44.080Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6143 00:59:08.54M 2015-10-11T23:56:44.270Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.799 1503.6140 00:59:08.75M 2015-10-11T23:56:44.470Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6140 00:59:08.94M 2015-10-11T23:56:44.675Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.799 1503.6144 00:59:09.16M 2015-10-11T23:56:44.875Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.798 1503.6150 00:59:09.36M 2015-10-11T23:56:45.080Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6152 00:59:09.56M 2015-10-11T23:56:45.285Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6154 00:59:09.75M 2015-10-11T23:56:45.485Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6156 00:59:09.95M 2015-10-11T23:56:45.690Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6158 00:59:10.17M 2015-10-11T23:56:45.890Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6157 00:59:10.37M 2015-10-11T23:56:46.095Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6155 00:59:10.57M 2015-10-11T23:56:46.295Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6140 00:59:10.77M 2015-10-11T23:56:46.505Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6146 00:59:10.97M 2015-10-11T23:56:46.705Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6145 00:59:11.19M 2015-10-11T23:56:46.910Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6154 00:59:11.39M 2015-10-11T23:56:47.110Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6160 00:59:11.59M 2015-10-11T23:56:47.310Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.801 1503.6151 00:59:11.79M 2015-10-11T23:56:47.515Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6144 00:59:12.00M 2015-10-11T23:56:47.720Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6134 00:59:12.20M 2015-10-11T23:56:47.927Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6134 00:59:12.40M 2015-10-11T23:56:48.126Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6135 00:59:12.60M 2015-10-11T23:56:48.330Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6140 00:59:12.80M 2015-10-11T23:56:48.546Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.802 1503.6150 00:59:13.02M 2015-10-11T23:56:48.736Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6143 00:59:13.23M 2015-10-11T23:56:48.935Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6144 00:59:13.42M 2015-10-11T23:56:49.145Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6145 00:59:13.61M 2015-10-11T23:56:49.340Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6072 00:59:13.82M 2015-10-11T23:56:49.545Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6067 00:59:14.03M 2015-10-11T23:56:49.750Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.794 1503.6067 00:59:14.23M 2015-10-11T23:56:49.955Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.794 1503.6061 00:59:14.43M 2015-10-11T23:56:50.155Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.716 34.794 1503.6067 00:59:14.63M 2015-10-11T23:56:50.360Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6068 00:59:14.83M 2015-10-11T23:56:50.560Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6073 00:59:15.05M 2015-10-11T23:56:50.766Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.716 34.794 1503.6071 00:59:15.25M 2015-10-11T23:56:50.970Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.795 1503.6073 00:59:15.45M 2015-10-11T23:56:51.170Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6078 00:59:15.65M 2015-10-11T23:56:51.376Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.718 34.797 1503.6088 00:59:15.85M 2015-10-11T23:56:51.576Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6095 00:59:16.06M 2015-10-11T23:56:51.781Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6112 00:59:16.26M 2015-10-11T23:56:51.985Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6124 00:59:16.46M 2015-10-11T23:56:52.185Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.801 1503.6135 00:59:16.66M 2015-10-11T23:56:52.386Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6193 00:59:16.86M 2015-10-11T23:56:52.591Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.806 1503.6198 00:59:17.08M 2015-10-11T23:56:52.796Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.728 34.806 1503.6195 00:59:17.28M 2015-10-11T23:56:53.016Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6185 00:59:17.48M 2015-10-11T23:56:53.201Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6179 00:59:17.69M 2015-10-11T23:56:53.406Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.728 34.806 1503.6184 00:59:17.87M 2015-10-11T23:56:53.611Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.727 34.805 1503.6177 00:59:18.09M 2015-10-11T23:56:53.811Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6183 00:59:18.29M 2015-10-11T23:56:54.011Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.805 1503.6173 00:59:18.49M 2015-10-11T23:56:54.216Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.804 1503.6163 00:59:18.69M 2015-10-11T23:56:54.421Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.805 1503.6176 00:59:18.89M 2015-10-11T23:56:54.621Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6174 00:59:19.11M 2015-10-11T23:56:54.826Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6136 00:59:19.31M 2015-10-11T23:56:55.031Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6136 00:59:19.51M 2015-10-11T23:56:55.231Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6132 00:59:19.71M 2015-10-11T23:56:55.436Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6133 00:59:19.90M 2015-10-11T23:56:55.641Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6127 00:59:20.12M 2015-10-11T23:56:55.846Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6119 00:59:20.32M 2015-10-11T23:56:56.046Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6112 00:59:20.52M 2015-10-11T23:56:56.248Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6116 00:59:20.72M 2015-10-11T23:56:56.485Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6116 00:59:20.92M 2015-10-11T23:56:56.651Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6115 00:59:21.14M 2015-10-11T23:56:56.856Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6112 00:59:21.33M 2015-10-11T23:56:57.061Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6111 00:59:21.54M 2015-10-11T23:56:57.261Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6112 00:59:21.73M 2015-10-11T23:56:57.481Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6119 00:59:21.93M 2015-10-11T23:56:57.671Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6119 00:59:22.17M 2015-10-11T23:56:57.871Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6115 00:59:22.35M 2015-10-11T23:56:58.076Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6112 00:59:22.55M 2015-10-11T23:56:58.276Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6119 00:59:22.75M 2015-10-11T23:56:58.476Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6110 00:59:22.95M 2015-10-11T23:56:58.686Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6111 00:59:23.17M 2015-10-11T23:56:58.888Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6112 00:59:23.37M 2015-10-11T23:56:59.087Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6113 00:59:23.56M 2015-10-11T23:56:59.291Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6106 00:59:23.76M 2015-10-11T23:56:59.491Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6100 00:59:23.96M 2015-10-11T23:56:59.696Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6095 00:59:24.18M 2015-10-11T23:56:59.901Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6088 00:59:24.38M