2015-10-11T23:55:00.116Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6129 00:57:24.59M 2015-10-11T23:55:00.316Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.799 1503.6135 00:57:24.79M 2015-10-11T23:55:00.521Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6143 00:57:25.00M 2015-10-11T23:55:00.721Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6139 00:57:25.20M 2015-10-11T23:55:00.965Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6144 00:57:25.40M 2015-10-11T23:55:01.131Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6145 00:57:25.60M 2015-10-11T23:55:01.351Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6150 00:57:25.80M 2015-10-11T23:55:01.536Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6154 00:57:26.03M 2015-10-11T23:55:01.736Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6157 00:57:26.22M 2015-10-11T23:55:01.941Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6154 00:57:26.42M 2015-10-11T23:55:02.146Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6158 00:57:26.61M 2015-10-11T23:55:02.351Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6165 00:57:26.81M 2015-10-11T23:55:02.551Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6171 00:57:27.03M 2015-10-11T23:55:02.751Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.800 1503.6171 00:57:27.23M 2015-10-11T23:55:02.956Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6178 00:57:27.43M 2015-10-11T23:55:03.161Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6176 00:57:27.63M 2015-10-11T23:55:03.366Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6176 00:57:27.83M 2015-10-11T23:55:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6177 00:57:28.05M 2015-10-11T23:55:03.771Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6189 00:57:28.25M 2015-10-11T23:55:03.976Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6190 00:57:28.45M 2015-10-11T23:55:04.176Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6195 00:57:28.65M 2015-10-11T23:55:04.381Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.804 1503.6191 00:57:28.85M 2015-10-11T23:55:04.581Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6199 00:57:29.07M 2015-10-11T23:55:04.786Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6204 00:57:29.26M 2015-10-11T23:55:04.991Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.805 1503.6212 00:57:29.46M 2015-10-11T23:55:05.191Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6215 00:57:29.66M 2015-10-11T23:55:05.391Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.805 1503.6222 00:57:29.86M 2015-10-11T23:55:05.604Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6217 00:57:30.08M 2015-10-11T23:55:05.816Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.807 1503.6234 00:57:30.28M 2015-10-11T23:55:06.006Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6233 00:57:30.49M 2015-10-11T23:55:06.208Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.806 1503.6226 00:57:30.68M 2015-10-11T23:55:06.411Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6237 00:57:30.87M 2015-10-11T23:55:06.611Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6188 00:57:31.09M 2015-10-11T23:55:06.816Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6179 00:57:31.29M 2015-10-11T23:55:07.016Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6172 00:57:31.49M 2015-10-11T23:55:07.221Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6172 00:57:31.69M 2015-10-11T23:55:07.426Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:57:31.89M 2015-10-11T23:55:07.631Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.731 34.807 1503.6248 00:57:32.11M 2015-10-11T23:55:07.831Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.731 34.808 1503.6250 00:57:32.31M 2015-10-11T23:55:08.036Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6221 00:57:32.51M 2015-10-11T23:55:08.236Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.806 1503.6202 00:57:32.71M 2015-10-11T23:55:08.441Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6188 00:57:32.91M 2015-10-11T23:55:08.641Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.804 1503.6172 00:57:33.12M 2015-10-11T23:55:08.848Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6162 00:57:33.32M 2015-10-11T23:55:09.047Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6155 00:57:33.52M 2015-10-11T23:55:09.251Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6151 00:57:33.72M 2015-10-11T23:55:09.456Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6147 00:57:33.92M 2015-10-11T23:55:09.656Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6158 00:57:34.14M 2015-10-11T23:55:09.861Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6168 00:57:34.34M 2015-10-11T23:55:10.066Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6154 00:57:34.54M 2015-10-11T23:55:10.288Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6188 00:57:34.74M 2015-10-11T23:55:10.471Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6226 00:57:34.95M 2015-10-11T23:55:10.671Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.803 1503.6226 00:57:35.15M 2015-10-11T23:55:10.876Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.804 1503.6223 00:57:35.35M 2015-10-11T23:55:11.081Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6229 00:57:35.55M 2015-10-11T23:55:11.281Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.728 34.804 1503.6228 00:57:35.75M 2015-10-11T23:55:11.524Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.805 1503.6240 00:57:35.95M 2015-10-11T23:55:11.691Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6178 00:57:36.17M 2015-10-11T23:55:11.891Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6176 00:57:36.37M 2015-10-11T23:55:12.096Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.799 1503.6169 00:57:36.57M 2015-10-11T23:55:12.296Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6158 00:57:36.77M 2015-10-11T23:55:12.496Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6161 00:57:36.97M 2015-10-11T23:55:12.701Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6167 00:57:37.18M 2015-10-11T23:55:12.906Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6163 00:57:37.38M 2015-10-11T23:55:13.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6163 00:57:37.58M 2015-10-11T23:55:13.311Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6168 00:57:37.78M 2015-10-11T23:55:13.511Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6166 00:57:38.00M 2015-10-11T23:55:13.716Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6176 00:57:38.20M 2015-10-11T23:55:13.921Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6180 00:57:38.40M 2015-10-11T23:55:14.128Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6182 00:57:38.60M 2015-10-11T23:55:14.328Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6178 00:57:38.80M 2015-10-11T23:55:14.564Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:57:39.01M 2015-10-11T23:55:14.751Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6188 00:57:39.21M 2015-10-11T23:55:14.936Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6191 00:57:39.43M 2015-10-11T23:55:15.136Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6194 00:57:39.61M 2015-10-11T23:55:15.341Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6190 00:57:39.81M 2015-10-11T23:55:15.546Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6185 00:57:40.03M 2015-10-11T23:55:15.746Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6167 00:57:40.23M 2015-10-11T23:55:15.951Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6161 00:57:40.43M 2015-10-11T23:55:16.156Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6155 00:57:40.63M 2015-10-11T23:55:16.356Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6146 00:57:40.83M 2015-10-11T23:55:16.561Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6145 00:57:41.04M 2015-10-11T23:55:16.768Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6140 00:57:41.24M 2015-10-11T23:55:16.967Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6136 00:57:41.44M 2015-10-11T23:55:17.172Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6130 00:57:41.64M 2015-10-11T23:55:17.372Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 00:57:41.84M 2015-10-11T23:55:17.572Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6143 00:57:42.06M 2015-10-11T23:55:17.804Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6149 00:57:42.26M 2015-10-11T23:55:17.982Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6156 00:57:42.46M 2015-10-11T23:55:18.187Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6163 00:57:42.66M 2015-10-11T23:55:18.392Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6160 00:57:42.85M 2015-10-11T23:55:18.591Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6162 00:57:43.07M 2015-10-11T23:55:18.791Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6169 00:57:43.27M 2015-10-11T23:55:18.996Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6174 00:57:43.47M 2015-10-11T23:55:19.217Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6178 00:57:43.67M 2015-10-11T23:55:19.402Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.806 1503.6233 00:57:43.89M 2015-10-11T23:55:19.602Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.730 34.806 1503.6244 00:57:44.09M 2015-10-11T23:55:19.807Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6244 00:57:44.29M 2015-10-11T23:55:20.012Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6248 00:57:44.48M 2015-10-11T23:55:20.217Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6245 00:57:44.69M 2015-10-11T23:55:20.417Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.806 1503.6252 00:57:44.88M 2015-10-11T23:55:20.622Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.731 34.807 1503.6262 00:57:45.10M 2015-10-11T23:55:20.822Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.732 34.807 1503.6268 00:57:45.30M 2015-10-11T23:55:21.032Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.731 34.807 1503.6262 00:57:45.50M 2015-10-11T23:55:21.232Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6259 00:57:45.70M 2015-10-11T23:55:21.432Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.731 34.807 1503.6256 00:57:45.90M 2015-10-11T23:55:21.637Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6243 00:57:46.12M 2015-10-11T23:55:21.842Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6235 00:57:46.32M 2015-10-11T23:55:22.042Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6224 00:57:46.52M 2015-10-11T23:55:22.247Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.729 34.805 1503.6218 00:57:46.72M 2015-10-11T23:55:22.447Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6204 00:57:46.91M 2015-10-11T23:55:22.652Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.805 1503.6200 00:57:47.13M 2015-10-11T23:55:22.857Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6199 00:57:47.33M 2015-10-11T23:55:23.057Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6198 00:57:47.53M 2015-10-11T23:55:23.257Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6191 00:57:47.73M 2015-10-11T23:55:23.462Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6185 00:57:47.93M 2015-10-11T23:55:23.682Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6179 00:57:48.15M 2015-10-11T23:55:23.872Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.802 1503.6167 00:57:48.36M 2015-10-11T23:55:24.072Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6160 00:57:48.55M 2015-10-11T23:55:24.277Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6146 00:57:48.74M 2015-10-11T23:55:24.477Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6140 00:57:48.94M 2015-10-11T23:55:24.682Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6140 00:57:49.16M 2015-10-11T23:55:24.888Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6129 00:57:49.36M 2015-10-11T23:55:25.087Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6132 00:57:49.56M 2015-10-11T23:55:25.292Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6122 00:57:49.76M 2015-10-11T23:55:25.492Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.806 1503.6190 00:57:49.96M 2015-10-11T23:55:25.697Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6195 00:57:50.18M 2015-10-11T23:55:25.902Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.807 1503.6206 00:57:50.38M 2015-10-11T23:55:26.102Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6206 00:57:50.58M 2015-10-11T23:55:26.307Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:57:50.77M 2015-10-11T23:55:26.507Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:57:50.97M 2015-10-11T23:55:26.712Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6208 00:57:51.19M 2015-10-11T23:55:26.917Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6215 00:57:51.39M 2015-10-11T23:55:27.122Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.807 1503.6212 00:57:51.59M 2015-10-11T23:55:27.322Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.728 34.806 1503.6200 00:57:51.79M 2015-10-11T23:55:27.522Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6188 00:57:52.01M 2015-10-11T23:55:27.727Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6176 00:57:52.21M 2015-10-11T23:55:27.932Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6167 00:57:52.41M 2015-10-11T23:55:28.152Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6155 00:57:52.60M 2015-10-11T23:55:28.337Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6136 00:57:52.82M 2015-10-11T23:55:28.542Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6132 00:57:53.02M 2015-10-11T23:55:28.742Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6133 00:57:53.22M 2015-10-11T23:55:28.947Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 00:57:53.42M 2015-10-11T23:55:29.147Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 00:57:53.62M 2015-10-11T23:55:29.352Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6138 00:57:53.82M 2015-10-11T23:55:29.552Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:57:54.04M 2015-10-11T23:55:29.757Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6151 00:57:54.24M 2015-10-11T23:55:29.962Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6152 00:57:54.44M 2015-10-11T23:55:30.162Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6152 00:57:54.63M 2015-10-11T23:55:30.367Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6144 00:57:54.83M 2015-10-11T23:55:30.572Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6193 00:57:55.05M 2015-10-11T23:55:30.772Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6188 00:57:55.25M 2015-10-11T23:55:30.977Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6189 00:57:55.45M 2015-10-11T23:55:31.177Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6177 00:57:55.65M 2015-10-11T23:55:31.377Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6172 00:57:55.85M 2015-10-11T23:55:31.582Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6169 00:57:56.06M 2015-10-11T23:55:31.787Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6162 00:57:56.26M 2015-10-11T23:55:31.992Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:57:56.46M 2015-10-11T23:55:32.192Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:57:56.66M 2015-10-11T23:55:32.397Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6151 00:57:56.86M 2015-10-11T23:55:32.612Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6154 00:57:57.08M 2015-10-11T23:55:32.802Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6157 00:57:57.30M 2015-10-11T23:55:33.007Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6158 00:57:57.48M 2015-10-11T23:55:33.208Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6163 00:57:57.68M 2015-10-11T23:55:33.412Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6173 00:57:57.88M 2015-10-11T23:55:33.617Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6180 00:57:58.10M 2015-10-11T23:55:33.817Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6182 00:57:58.30M 2015-10-11T23:55:34.022Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6185 00:57:58.49M 2015-10-11T23:55:34.227Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6195 00:57:58.69M 2015-10-11T23:55:34.427Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6201 00:57:58.89M 2015-10-11T23:55:34.632Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6201 00:57:59.11M 2015-10-11T23:55:34.832Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.802 1503.6195 00:57:59.31M 2015-10-11T23:55:35.037Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6194 00:57:59.51M 2015-10-11T23:55:35.237Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.801 1503.6190 00:57:59.71M 2015-10-11T23:55:35.442Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6193 00:57:59.91M 2015-10-11T23:55:35.642Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6204 00:58:00.13M 2015-10-11T23:55:35.884Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6208 00:58:00.32M 2015-10-11T23:55:36.052Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6211 00:58:00.52M 2015-10-11T23:55:36.252Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6202 00:58:00.72M 2015-10-11T23:55:36.457Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6196 00:58:00.92M 2015-10-11T23:55:36.662Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6189 00:58:01.14M 2015-10-11T23:55:36.862Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6183 00:58:01.34M 2015-10-11T23:55:37.082Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6179 00:58:01.54M 2015-10-11T23:55:37.272Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6167 00:58:01.76M 2015-10-11T23:55:37.472Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6150 00:58:01.94M 2015-10-11T23:55:37.677Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6135 00:58:02.15M 2015-10-11T23:55:37.877Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.796 1503.6134 00:58:02.36M 2015-10-11T23:55:38.082Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.796 1503.6136 00:58:02.55M 2015-10-11T23:55:38.282Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6138 00:58:02.75M 2015-10-11T23:55:38.488Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6141 00:58:02.95M 2015-10-11T23:55:38.688Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.796 1503.6136 00:58:03.17M 2015-10-11T23:55:38.893Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.795 1503.6122 00:58:03.37M 2015-10-11T23:55:39.097Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6113 00:58:03.57M 2015-10-11T23:55:39.298Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6105 00:58:03.77M 2015-10-11T23:55:39.502Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.795 1503.6096 00:58:03.97M 2015-10-11T23:55:39.707Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6097 00:58:04.19M 2015-10-11T23:55:39.912Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.795 1503.6086 00:58:04.39M 2015-10-11T23:55:40.112Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6111 00:58:04.59M 2015-10-11T23:55:40.312Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6121 00:58:04.78M 2015-10-11T23:55:40.517Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6130 00:58:05.00M 2015-10-11T23:55:40.717Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6135 00:58:05.20M 2015-10-11T23:55:40.922Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6138 00:58:05.40M 2015-10-11T23:55:41.128Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6139 00:58:05.60M 2015-10-11T23:55:41.327Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6134 00:58:05.80M 2015-10-11T23:55:41.553Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6144 00:58:06.02M 2015-10-11T23:55:41.765Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6140 00:58:06.23M 2015-10-11T23:55:41.937Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6135 00:58:06.42M 2015-10-11T23:55:42.142Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.795 1503.6134 00:58:06.61M 2015-10-11T23:55:42.342Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6130 00:58:06.81M 2015-10-11T23:55:42.547Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6134 00:58:07.03M 2015-10-11T23:55:42.747Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6132 00:58:07.23M 2015-10-11T23:55:42.953Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6134 00:58:07.43M 2015-10-11T23:55:43.158Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6133 00:58:07.63M 2015-10-11T23:55:43.358Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6127 00:58:07.83M 2015-10-11T23:55:43.563Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6132 00:58:08.05M 2015-10-11T23:55:43.768Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6134 00:58:08.25M 2015-10-11T23:55:43.968Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6139 00:58:08.44M 2015-10-11T23:55:44.173Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6143 00:58:08.64M 2015-10-11T23:55:44.373Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6141 00:58:08.84M 2015-10-11T23:55:44.578Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6132 00:58:09.06M 2015-10-11T23:55:44.783Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6129 00:58:09.26M 2015-10-11T23:55:44.988Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6115 00:58:09.46M 2015-10-11T23:55:45.193Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.801 1503.6117 00:58:09.66M 2015-10-11T23:55:45.393Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6064 00:58:09.86M 2015-10-11T23:55:45.593Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.717 34.796 1503.6058 00:58:10.08M 2015-10-11T23:55:45.798Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.795 1503.6063 00:58:10.28M 2015-10-11T23:55:46.018Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6071 00:58:10.48M 2015-10-11T23:55:46.198Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6079 00:58:10.69M 2015-10-11T23:55:46.408Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6085 00:58:10.87M 2015-10-11T23:55:46.608Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6075 00:58:11.09M 2015-10-11T23:55:46.813Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6064 00:58:11.29M 2015-10-11T23:55:47.013Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.796 1503.6060 00:58:11.49M 2015-10-11T23:55:47.218Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.796 1503.6061 00:58:11.69M 2015-10-11T23:55:47.423Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.797 1503.6067 00:58:11.89M 2015-10-11T23:55:47.623Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6080 00:58:12.11M 2015-10-11T23:55:47.828Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.798 1503.6099 00:58:12.30M 2015-10-11T23:55:48.028Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6102 00:58:12.50M 2015-10-11T23:55:48.233Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6141 00:58:12.70M 2015-10-11T23:55:48.438Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6158 00:58:12.90M 2015-10-11T23:55:48.638Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6171 00:58:13.12M 2015-10-11T23:55:48.843Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6172 00:58:13.32M 2015-10-11T23:55:49.048Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6176 00:58:13.52M 2015-10-11T23:55:49.248Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6174 00:58:13.72M 2015-10-11T23:55:49.448Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 00:58:13.92M 2015-10-11T23:55:49.653Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6188 00:58:14.14M 2015-10-11T23:55:49.858Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6188 00:58:14.34M 2015-10-11T23:55:50.058Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.797 1503.6179 00:58:14.53M 2015-10-11T23:55:50.263Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6173 00:58:14.73M 2015-10-11T23:55:50.483Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6161 00:58:14.93M 2015-10-11T23:55:50.668Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6168 00:58:15.17M 2015-10-11T23:55:50.884Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6169 00:58:15.35M 2015-10-11T23:55:51.073Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6157 00:58:15.55M 2015-10-11T23:55:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6146 00:58:15.75M 2015-10-11T23:55:51.483Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6150 00:58:15.95M 2015-10-11T23:55:51.683Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6151 00:58:16.17M 2015-10-11T23:55:51.888Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6143 00:58:16.37M 2015-10-11T23:55:52.124Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6136 00:58:16.56M 2015-10-11T23:55:52.293Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6140 00:58:16.76M 2015-10-11T23:55:52.498Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6135 00:58:16.96M 2015-10-11T23:55:52.698Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.799 1503.6133 00:58:17.18M 2015-10-11T23:55:52.903Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6136 00:58:17.38M 2015-10-11T23:55:53.108Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:58:17.58M 2015-10-11T23:55:53.308Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6144 00:58:17.78M 2015-10-11T23:55:53.513Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6149 00:58:18.00M 2015-10-11T23:55:53.713Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6144 00:58:18.20M 2015-10-11T23:55:53.918Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.797 1503.6151 00:58:18.39M 2015-10-11T23:55:54.118Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:58:18.59M 2015-10-11T23:55:54.323Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6154 00:58:18.79M 2015-10-11T23:55:54.528Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6144 00:58:19.01M 2015-10-11T23:55:54.728Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.797 1503.6146 00:58:19.21M 2015-10-11T23:55:54.948Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6147 00:58:19.41M 2015-10-11T23:55:55.138Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6146 00:58:19.62M 2015-10-11T23:55:55.338Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6152 00:58:19.81M 2015-10-11T23:55:55.543Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6150 00:58:20.02M 2015-10-11T23:55:55.748Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:58:20.22M 2015-10-11T23:55:55.948Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6150 00:58:20.43M 2015-10-11T23:55:56.153Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6145 00:58:20.62M 2015-10-11T23:55:56.353Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6136 00:58:20.82M 2015-10-11T23:55:56.564Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.798 1503.6122 00:58:21.04M 2015-10-11T23:55:56.758Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6112 00:58:21.24M 2015-10-11T23:55:56.963Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:58:21.44M 2015-10-11T23:55:57.163Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6104 00:58:21.64M 2015-10-11T23:55:57.368Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6102 00:58:21.84M 2015-10-11T23:55:57.573Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6104 00:58:22.06M 2015-10-11T23:55:57.778Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6106 00:58:22.26M 2015-10-11T23:55:57.978Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6110 00:58:22.46M 2015-10-11T23:55:58.204Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6122 00:58:22.65M 2015-10-11T23:55:58.389Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6136 00:58:22.85M 2015-10-11T23:55:58.583Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:23.07M 2015-10-11T23:55:58.788Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:23.27M 2015-10-11T23:55:58.993Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6141 00:58:23.47M 2015-10-11T23:55:59.198Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6143 00:58:23.67M 2015-10-11T23:55:59.413Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6150 00:58:23.87M 2015-10-11T23:55:59.603Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6172 00:58:24.10M 2015-10-11T23:55:59.805Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6177 00:58:24.29M