2015-10-11T23:54:00.023Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6173 00:56:24.49M 2015-10-11T23:54:00.223Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6185 00:56:24.69M 2015-10-11T23:54:00.423Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6183 00:56:24.89M 2015-10-11T23:54:00.673Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 00:56:25.11M 2015-10-11T23:54:00.833Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6195 00:56:25.35M 2015-10-11T23:54:01.038Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6201 00:56:25.51M 2015-10-11T23:54:01.244Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.797 1503.6210 00:56:25.71M 2015-10-11T23:54:01.438Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6221 00:56:25.90M 2015-10-11T23:54:01.648Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6232 00:56:26.12M 2015-10-11T23:54:01.848Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6227 00:56:26.32M 2015-10-11T23:54:02.048Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6228 00:56:26.52M 2015-10-11T23:54:02.253Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6233 00:56:26.72M 2015-10-11T23:54:02.453Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.800 1503.6224 00:56:26.92M 2015-10-11T23:54:02.658Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.801 1503.6222 00:56:27.13M 2015-10-11T23:54:02.863Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6219 00:56:27.33M 2015-10-11T23:54:03.063Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6215 00:56:27.53M 2015-10-11T23:54:03.289Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.727 34.803 1503.6212 00:56:27.73M 2015-10-11T23:54:03.468Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6201 00:56:27.95M 2015-10-11T23:54:03.673Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6196 00:56:28.15M 2015-10-11T23:54:03.878Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6193 00:56:28.35M 2015-10-11T23:54:04.078Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6187 00:56:28.55M 2015-10-11T23:54:04.283Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6187 00:56:28.75M 2015-10-11T23:54:04.488Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6182 00:56:28.95M 2015-10-11T23:54:04.688Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.804 1503.6183 00:56:29.17M 2015-10-11T23:54:04.893Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.804 1503.6187 00:56:29.36M 2015-10-11T23:54:05.093Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.727 34.806 1503.6152 00:56:29.56M 2015-10-11T23:54:05.298Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.727 34.805 1503.6150 00:56:29.76M 2015-10-11T23:54:05.503Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.805 1503.6141 00:56:29.96M 2015-10-11T23:54:05.748Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6138 00:56:30.18M 2015-10-11T23:54:05.908Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6140 00:56:30.42M 2015-10-11T23:54:06.108Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6143 00:56:30.58M 2015-10-11T23:54:06.308Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.725 34.804 1503.6139 00:56:30.78M 2015-10-11T23:54:06.524Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.804 1503.6132 00:56:30.97M 2015-10-11T23:54:06.718Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.725 34.803 1503.6134 00:56:31.20M 2015-10-11T23:54:06.918Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.803 1503.6132 00:56:31.39M 2015-10-11T23:54:07.128Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.803 1503.6143 00:56:31.59M 2015-10-11T23:54:07.328Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6143 00:56:31.79M 2015-10-11T23:54:07.533Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6149 00:56:32.01M 2015-10-11T23:54:07.754Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6156 00:56:32.21M 2015-10-11T23:54:07.939Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6154 00:56:32.43M 2015-10-11T23:54:08.164Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6155 00:56:32.61M 2015-10-11T23:54:08.343Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.801 1503.6156 00:56:32.81M 2015-10-11T23:54:08.548Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6156 00:56:33.03M 2015-10-11T23:54:08.749Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6158 00:56:33.23M 2015-10-11T23:54:08.954Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6162 00:56:33.43M 2015-10-11T23:54:09.158Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6155 00:56:33.62M 2015-10-11T23:54:09.358Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6155 00:56:33.82M 2015-10-11T23:54:09.563Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6147 00:56:34.04M 2015-10-11T23:54:09.764Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6157 00:56:34.24M 2015-10-11T23:54:09.969Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6155 00:56:34.44M 2015-10-11T23:54:10.173Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6147 00:56:34.64M 2015-10-11T23:54:10.374Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6151 00:56:34.84M 2015-10-11T23:54:10.579Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6155 00:56:35.05M 2015-10-11T23:54:10.779Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6165 00:56:35.25M 2015-10-11T23:54:10.984Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6171 00:56:35.45M 2015-10-11T23:54:11.189Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6179 00:56:35.65M 2015-10-11T23:54:11.389Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6179 00:56:35.85M 2015-10-11T23:54:11.594Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6185 00:56:36.07M 2015-10-11T23:54:11.794Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6191 00:56:36.27M 2015-10-11T23:54:11.999Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6189 00:56:36.47M 2015-10-11T23:54:12.219Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6189 00:56:36.67M 2015-10-11T23:54:12.404Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6184 00:56:36.88M 2015-10-11T23:54:12.609Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6174 00:56:37.09M 2015-10-11T23:54:12.809Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6176 00:56:37.29M 2015-10-11T23:54:13.014Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6191 00:56:37.49M 2015-10-11T23:54:13.223Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6200 00:56:37.68M 2015-10-11T23:54:13.419Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.725 34.801 1503.6200 00:56:37.88M 2015-10-11T23:54:13.624Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6189 00:56:38.10M 2015-10-11T23:54:13.829Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6184 00:56:38.30M 2015-10-11T23:54:14.044Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6171 00:56:38.50M 2015-10-11T23:54:14.234Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.799 1503.6161 00:56:38.70M 2015-10-11T23:54:14.434Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6157 00:56:38.90M 2015-10-11T23:54:14.639Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6152 00:56:39.11M 2015-10-11T23:54:14.839Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.797 1503.6141 00:56:39.32M 2015-10-11T23:54:15.044Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.797 1503.6133 00:56:39.51M 2015-10-11T23:54:15.249Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6140 00:56:39.71M 2015-10-11T23:54:15.449Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6149 00:56:39.91M 2015-10-11T23:54:15.654Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6151 00:56:40.13M 2015-10-11T23:54:15.859Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:56:40.33M 2015-10-11T23:54:16.059Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.797 1503.6145 00:56:40.53M 2015-10-11T23:54:16.259Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6138 00:56:40.73M 2015-10-11T23:54:16.464Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.797 1503.6140 00:56:40.93M 2015-10-11T23:54:16.684Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6156 00:56:41.15M 2015-10-11T23:54:16.874Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6165 00:56:41.36M 2015-10-11T23:54:17.074Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.799 1503.6167 00:56:41.55M 2015-10-11T23:54:17.279Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.799 1503.6165 00:56:41.74M 2015-10-11T23:54:17.479Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6157 00:56:41.94M 2015-10-11T23:54:17.684Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.799 1503.6157 00:56:42.16M 2015-10-11T23:54:17.889Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6161 00:56:42.36M 2015-10-11T23:54:18.089Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6182 00:56:42.56M 2015-10-11T23:54:18.289Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6185 00:56:42.76M 2015-10-11T23:54:18.494Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6183 00:56:42.96M 2015-10-11T23:54:18.724Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6184 00:56:43.17M 2015-10-11T23:54:18.899Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6188 00:56:43.37M 2015-10-11T23:54:19.104Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6191 00:56:43.57M 2015-10-11T23:54:19.309Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6189 00:56:43.77M 2015-10-11T23:54:19.509Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6188 00:56:43.97M 2015-10-11T23:54:19.714Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:56:44.19M 2015-10-11T23:54:19.914Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6187 00:56:44.39M 2015-10-11T23:54:20.119Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6191 00:56:44.59M 2015-10-11T23:54:20.319Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.803 1503.6206 00:56:44.79M 2015-10-11T23:54:20.524Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6215 00:56:45.00M 2015-10-11T23:54:20.729Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6222 00:56:45.20M 2015-10-11T23:54:20.929Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6222 00:56:45.40M 2015-10-11T23:54:21.149Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.728 34.805 1503.6211 00:56:45.60M 2015-10-11T23:54:21.334Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6204 00:56:45.82M 2015-10-11T23:54:21.539Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6204 00:56:46.02M 2015-10-11T23:54:21.744Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6208 00:56:46.22M 2015-10-11T23:54:21.944Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6208 00:56:46.42M 2015-10-11T23:54:22.154Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6217 00:56:46.62M 2015-10-11T23:54:22.354Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6228 00:56:46.82M 2015-10-11T23:54:22.554Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.807 1503.6240 00:56:47.04M 2015-10-11T23:54:22.759Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6232 00:56:47.23M 2015-10-11T23:54:22.964Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6228 00:56:47.43M 2015-10-11T23:54:23.164Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6224 00:56:47.63M 2015-10-11T23:54:23.364Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6224 00:56:47.83M 2015-10-11T23:54:23.569Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6221 00:56:48.05M 2015-10-11T23:54:23.774Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6221 00:56:48.25M 2015-10-11T23:54:23.974Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6222 00:56:48.45M 2015-10-11T23:54:24.179Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6223 00:56:48.65M 2015-10-11T23:54:24.384Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.730 34.807 1503.6223 00:56:48.85M 2015-10-11T23:54:24.584Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:49.07M 2015-10-11T23:54:24.789Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6210 00:56:49.27M 2015-10-11T23:54:24.989Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6208 00:56:49.46M 2015-10-11T23:54:25.194Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6208 00:56:49.66M 2015-10-11T23:54:25.399Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6212 00:56:49.86M 2015-10-11T23:54:25.619Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:50.08M 2015-10-11T23:54:25.804Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6226 00:56:50.30M 2015-10-11T23:54:26.004Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6228 00:56:50.48M 2015-10-11T23:54:26.209Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6221 00:56:50.68M 2015-10-11T23:54:26.409Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.729 34.806 1503.6221 00:56:50.88M 2015-10-11T23:54:26.614Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.729 34.806 1503.6222 00:56:51.09M 2015-10-11T23:54:26.819Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6226 00:56:51.29M 2015-10-11T23:54:27.024Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.730 34.807 1503.6230 00:56:51.49M 2015-10-11T23:54:27.225Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6218 00:56:51.69M 2015-10-11T23:54:27.429Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6218 00:56:51.89M 2015-10-11T23:54:27.629Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6216 00:56:52.11M 2015-10-11T23:54:27.834Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:52.31M 2015-10-11T23:54:28.044Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6207 00:56:52.51M 2015-10-11T23:54:28.240Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.808 1503.6210 00:56:52.71M 2015-10-11T23:54:28.444Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6207 00:56:52.91M 2015-10-11T23:54:28.644Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6213 00:56:53.13M 2015-10-11T23:54:28.849Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6205 00:56:53.32M 2015-10-11T23:54:29.054Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6204 00:56:53.52M 2015-10-11T23:54:29.254Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6201 00:56:53.72M 2015-10-11T23:54:29.459Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6207 00:56:53.92M 2015-10-11T23:54:29.664Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6218 00:56:54.14M 2015-10-11T23:54:29.864Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.807 1503.6224 00:56:54.34M 2015-10-11T23:54:30.085Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6237 00:56:54.54M 2015-10-11T23:54:30.269Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.731 34.808 1503.6245 00:56:54.75M 2015-10-11T23:54:30.474Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6232 00:56:54.94M 2015-10-11T23:54:30.674Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6227 00:56:55.16M 2015-10-11T23:54:30.879Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6232 00:56:55.35M 2015-10-11T23:54:31.084Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6227 00:56:55.55M 2015-10-11T23:54:31.285Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6221 00:56:55.75M 2015-10-11T23:54:31.490Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6216 00:56:55.95M 2015-10-11T23:54:31.689Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6217 00:56:56.17M 2015-10-11T23:54:31.895Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.807 1503.6232 00:56:56.37M 2015-10-11T23:54:32.100Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.806 1503.6239 00:56:56.57M 2015-10-11T23:54:32.300Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.806 1503.6235 00:56:56.77M 2015-10-11T23:54:32.505Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.806 1503.6235 00:56:56.97M 2015-10-11T23:54:32.705Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.805 1503.6229 00:56:57.18M 2015-10-11T23:54:32.910Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6217 00:56:57.38M 2015-10-11T23:54:33.110Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.805 1503.6198 00:56:57.58M 2015-10-11T23:54:33.310Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.804 1503.6188 00:56:57.78M 2015-10-11T23:54:33.520Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.804 1503.6184 00:56:58.00M 2015-10-11T23:54:33.725Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6182 00:56:58.20M 2015-10-11T23:54:33.925Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6177 00:56:58.40M 2015-10-11T23:54:34.125Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6183 00:56:58.60M 2015-10-11T23:54:34.330Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6174 00:56:58.80M 2015-10-11T23:54:34.550Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6174 00:56:59.01M 2015-10-11T23:54:34.740Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6183 00:56:59.23M 2015-10-11T23:54:34.940Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6163 00:56:59.42M 2015-10-11T23:54:35.145Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6161 00:56:59.61M 2015-10-11T23:54:35.345Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6158 00:56:59.81M 2015-10-11T23:54:35.550Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6146 00:57:00.03M 2015-10-11T23:54:35.755Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6138 00:57:00.23M 2015-10-11T23:54:35.955Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.725 34.803 1503.6140 00:57:00.43M 2015-10-11T23:54:36.155Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.725 34.803 1503.6140 00:57:00.63M 2015-10-11T23:54:36.360Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6150 00:57:00.82M 2015-10-11T23:54:36.560Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6152 00:57:01.05M 2015-10-11T23:54:36.765Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.727 34.805 1503.6160 00:57:01.24M 2015-10-11T23:54:36.970Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6167 00:57:01.44M 2015-10-11T23:54:37.175Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6173 00:57:01.64M 2015-10-11T23:54:37.375Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6169 00:57:01.84M 2015-10-11T23:54:37.575Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6167 00:57:02.06M 2015-10-11T23:54:37.785Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6163 00:57:02.26M 2015-10-11T23:54:37.985Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6165 00:57:02.46M 2015-10-11T23:54:38.190Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6169 00:57:02.66M 2015-10-11T23:54:38.390Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6180 00:57:02.86M 2015-10-11T23:54:38.595Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6185 00:57:03.07M 2015-10-11T23:54:38.800Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.804 1503.6195 00:57:03.27M 2015-10-11T23:54:39.020Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.728 34.805 1503.6199 00:57:03.47M 2015-10-11T23:54:39.205Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6200 00:57:03.69M 2015-10-11T23:54:39.405Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.804 1503.6195 00:57:03.87M 2015-10-11T23:54:39.610Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.727 34.804 1503.6200 00:57:04.09M 2015-10-11T23:54:39.815Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6185 00:57:04.29M 2015-10-11T23:54:40.015Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6178 00:57:04.49M 2015-10-11T23:54:40.215Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6178 00:57:04.69M 2015-10-11T23:54:40.420Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6184 00:57:04.88M 2015-10-11T23:54:40.625Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.802 1503.6193 00:57:05.10M 2015-10-11T23:54:40.825Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6196 00:57:05.30M 2015-10-11T23:54:41.030Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.802 1503.6194 00:57:05.50M 2015-10-11T23:54:41.235Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6193 00:57:05.70M 2015-10-11T23:54:41.435Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6189 00:57:05.90M 2015-10-11T23:54:41.640Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6194 00:57:06.12M 2015-10-11T23:54:41.840Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6193 00:57:06.32M 2015-10-11T23:54:42.045Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.799 1503.6195 00:57:06.52M 2015-10-11T23:54:42.250Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6113 00:57:06.72M 2015-10-11T23:54:42.450Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.723 34.802 1503.6107 00:57:06.92M 2015-10-11T23:54:42.655Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.723 34.802 1503.6106 00:57:07.13M 2015-10-11T23:54:42.855Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6107 00:57:07.33M 2015-10-11T23:54:43.060Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6106 00:57:07.53M 2015-10-11T23:54:43.265Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6100 00:57:07.73M 2015-10-11T23:54:43.485Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.803 1503.6095 00:57:07.93M 2015-10-11T23:54:43.670Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6086 00:57:08.16M 2015-10-11T23:54:43.875Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6084 00:57:08.35M 2015-10-11T23:54:44.075Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.722 34.802 1503.6083 00:57:08.55M 2015-10-11T23:54:44.280Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6096 00:57:08.75M 2015-10-11T23:54:44.488Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6105 00:57:08.95M 2015-10-11T23:54:44.685Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.800 1503.6110 00:57:09.17M 2015-10-11T23:54:44.890Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6130 00:57:09.36M 2015-10-11T23:54:45.090Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:57:09.56M 2015-10-11T23:54:45.295Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6161 00:57:09.76M 2015-10-11T23:54:45.495Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6157 00:57:09.96M 2015-10-11T23:54:45.700Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6156 00:57:10.18M 2015-10-11T23:54:45.905Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6156 00:57:10.38M 2015-10-11T23:54:46.105Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6157 00:57:10.58M 2015-10-11T23:54:46.310Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6160 00:57:10.78M 2015-10-11T23:54:46.510Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6166 00:57:11.98M 2015-10-11T23:54:46.715Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6178 00:57:11.19M 2015-10-11T23:54:46.920Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6191 00:57:11.39M 2015-10-11T23:54:47.120Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6189 00:57:11.59M 2015-10-11T23:54:47.365Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6188 00:57:11.79M 2015-10-11T23:54:47.526Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6202 00:57:12.01M 2015-10-11T23:54:47.730Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6193 00:57:12.21M 2015-10-11T23:54:47.950Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.804 1503.6189 00:57:12.41M 2015-10-11T23:54:48.135Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6189 00:57:12.62M 2015-10-11T23:54:48.340Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6196 00:57:12.81M 2015-10-11T23:54:48.545Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6201 00:57:13.02M 2015-10-11T23:54:48.745Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6207 00:57:13.23M 2015-10-11T23:54:48.950Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6205 00:57:13.42M 2015-10-11T23:54:49.150Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6199 00:57:13.62M 2015-10-11T23:54:49.364Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.803 1503.6198 00:57:13.82M 2015-10-11T23:54:49.560Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6189 00:57:14.04M 2015-10-11T23:54:49.760Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6182 00:57:14.24M 2015-10-11T23:54:49.965Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6177 00:57:14.44M 2015-10-11T23:54:50.170Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6176 00:57:14.64M 2015-10-11T23:54:50.370Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6173 00:57:14.84M 2015-10-11T23:54:50.575Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6165 00:57:15.05M 2015-10-11T23:54:50.775Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6151 00:57:15.25M 2015-10-11T23:54:50.980Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6143 00:57:15.45M 2015-10-11T23:54:51.185Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6130 00:57:15.65M 2015-10-11T23:54:51.385Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6116 00:57:15.85M 2015-10-11T23:54:51.590Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6112 00:57:16.07M 2015-10-11T23:54:51.790Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6121 00:57:16.27M 2015-10-11T23:54:51.995Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6128 00:57:16.47M 2015-10-11T23:54:52.195Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6134 00:57:16.67M 2015-10-11T23:54:52.420Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.799 1503.6135 00:57:16.86M 2015-10-11T23:54:52.607Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.799 1503.6136 00:57:17.10M 2015-10-11T23:54:52.806Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6151 00:57:17.28M 2015-10-11T23:54:53.044Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6157 00:57:17.48M 2015-10-11T23:54:53.216Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6154 00:57:17.68M 2015-10-11T23:54:53.415Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.799 1503.6160 00:57:17.88M 2015-10-11T23:54:53.644Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6156 00:57:18.10M 2015-10-11T23:54:53.820Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.800 1503.6163 00:57:18.30M 2015-10-11T23:54:54.025Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6185 00:57:18.50M 2015-10-11T23:54:54.230Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6189 00:57:18.70M 2015-10-11T23:54:54.430Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6190 00:57:18.90M 2015-10-11T23:54:54.636Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6193 00:57:19.11M 2015-10-11T23:54:54.836Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6185 00:57:19.31M 2015-10-11T23:54:55.040Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6173 00:57:19.51M 2015-10-11T23:54:55.244Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6173 00:57:19.71M 2015-10-11T23:54:55.465Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6173 00:57:19.91M 2015-10-11T23:54:55.651Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6174 00:57:20.13M 2015-10-11T23:54:55.884Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6162 00:57:20.33M 2015-10-11T23:54:56.056Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6168 00:57:20.53M 2015-10-11T23:54:56.255Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6157 00:57:20.73M 2015-10-11T23:54:56.461Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6150 00:57:20.93M 2015-10-11T23:54:56.666Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6147 00:57:21.14M 2015-10-11T23:54:56.886Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6149 00:57:21.34M 2015-10-11T23:54:57.071Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6132 00:57:21.56M 2015-10-11T23:54:57.271Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6118 00:57:21.74M 2015-10-11T23:54:57.476Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6108 00:57:21.94M 2015-10-11T23:54:57.681Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6105 00:57:22.16M 2015-10-11T23:54:57.881Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6100 00:57:22.36M 2015-10-11T23:54:58.086Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.800 1503.6105 00:57:22.56M 2015-10-11T23:54:58.291Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6102 00:57:22.75M 2015-10-11T23:54:58.491Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6104 00:57:22.96M 2015-10-11T23:54:58.696Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6110 00:57:23.17M 2015-10-11T23:54:58.896Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6118 00:57:23.37M 2015-10-11T23:54:59.101Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6110 00:57:23.57M 2015-10-11T23:54:59.306Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6115 00:57:23.77M 2015-10-11T23:54:59.506Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6117 00:57:23.97M 2015-10-11T23:54:59.711Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6111 00:57:24.19M 2015-10-11T23:54:59.911Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6116 00:57:24.39M