2015-10-11T23:53:00.091Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.732 34.809 1503.6229 00:55:24.55M 2015-10-11T23:53:00.296Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6246 00:55:24.75M 2015-10-11T23:53:00.524Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6216 00:55:24.96M 2015-10-11T23:53:00.716Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.806 1503.6212 00:55:25.17M 2015-10-11T23:53:00.901Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6207 00:55:25.39M 2015-10-11T23:53:01.106Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6200 00:55:25.57M 2015-10-11T23:53:01.306Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6190 00:55:25.77M 2015-10-11T23:53:01.511Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6187 00:55:25.97M 2015-10-11T23:53:01.716Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:55:26.19M 2015-10-11T23:53:01.924Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6183 00:55:26.39M 2015-10-11T23:53:02.121Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6194 00:55:26.59M 2015-10-11T23:53:02.321Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6200 00:55:26.79M 2015-10-11T23:53:02.526Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6196 00:55:27.00M 2015-10-11T23:53:02.731Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6195 00:55:27.20M 2015-10-11T23:53:02.936Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6183 00:55:27.40M 2015-10-11T23:53:03.136Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6174 00:55:27.60M 2015-10-11T23:53:03.336Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6179 00:55:27.80M 2015-10-11T23:53:03.541Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6179 00:55:28.02M 2015-10-11T23:53:03.746Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6176 00:55:28.22M 2015-10-11T23:53:03.946Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6178 00:55:28.42M 2015-10-11T23:53:04.151Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6173 00:55:28.61M 2015-10-11T23:53:04.356Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 00:55:28.81M 2015-10-11T23:53:04.556Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6146 00:55:29.03M 2015-10-11T23:53:04.761Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.800 1503.6134 00:55:29.23M 2015-10-11T23:53:04.961Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:55:29.43M 2015-10-11T23:53:05.181Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:55:29.63M 2015-10-11T23:53:05.370Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6134 00:55:29.84M 2015-10-11T23:53:05.571Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.802 1503.6130 00:55:30.05M 2015-10-11T23:53:05.776Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.807 1503.6189 00:55:30.25M 2015-10-11T23:53:05.976Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6206 00:55:30.45M 2015-10-11T23:53:06.181Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6211 00:55:30.65M 2015-10-11T23:53:06.381Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.809 1503.6219 00:55:30.84M 2015-10-11T23:53:06.586Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.809 1503.6216 00:55:31.06M 2015-10-11T23:53:06.786Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.731 34.809 1503.6210 00:55:31.26M 2015-10-11T23:53:06.991Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.809 1503.6215 00:55:31.46M 2015-10-11T23:53:07.196Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6224 00:55:31.66M 2015-10-11T23:53:07.401Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6221 00:55:31.86M 2015-10-11T23:53:07.601Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6223 00:55:32.08M 2015-10-11T23:53:07.806Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6227 00:55:32.28M 2015-10-11T23:53:08.008Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6223 00:55:32.48M 2015-10-11T23:53:08.211Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6213 00:55:32.67M 2015-10-11T23:53:08.411Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6205 00:55:32.87M 2015-10-11T23:53:08.616Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6190 00:55:33.09M 2015-10-11T23:53:08.821Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6189 00:55:33.29M 2015-10-11T23:53:09.021Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6188 00:55:33.49M 2015-10-11T23:53:09.226Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6202 00:55:33.69M 2015-10-11T23:53:09.426Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6191 00:55:33.89M 2015-10-11T23:53:09.647Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6188 00:55:34.11M 2015-10-11T23:53:09.836Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.804 1503.6196 00:55:34.32M 2015-10-11T23:53:10.036Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.726 34.803 1503.6190 00:55:34.51M 2015-10-11T23:53:10.241Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6182 00:55:34.71M 2015-10-11T23:53:10.441Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6183 00:55:34.90M 2015-10-11T23:53:10.648Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6180 00:55:35.12M 2015-10-11T23:53:10.851Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6172 00:55:35.32M 2015-10-11T23:53:11.051Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6162 00:55:35.52M 2015-10-11T23:53:11.256Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6169 00:55:35.72M 2015-10-11T23:53:11.461Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6174 00:55:35.92M 2015-10-11T23:53:11.661Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6179 00:55:36.14M 2015-10-11T23:53:11.861Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6183 00:55:36.33M 2015-10-11T23:53:12.066Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6188 00:55:36.53M 2015-10-11T23:53:12.271Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6190 00:55:36.73M 2015-10-11T23:53:12.471Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6200 00:55:36.93M 2015-10-11T23:53:12.676Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6217 00:55:37.15M 2015-10-11T23:53:12.881Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.728 34.805 1503.6212 00:55:37.35M 2015-10-11T23:53:13.081Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6217 00:55:37.55M 2015-10-11T23:53:13.288Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6215 00:55:37.75M 2015-10-11T23:53:13.505Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6224 00:55:37.95M 2015-10-11T23:53:13.691Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6232 00:55:38.17M 2015-10-11T23:53:13.896Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.806 1503.6235 00:55:38.37M 2015-10-11T23:53:14.111Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.807 1503.6248 00:55:38.57M 2015-10-11T23:53:14.301Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.807 1503.6251 00:55:38.78M 2015-10-11T23:53:14.506Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6244 00:55:38.96M 2015-10-11T23:53:14.711Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.732 34.808 1503.6251 00:55:39.18M 2015-10-11T23:53:14.911Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6260 00:55:39.38M 2015-10-11T23:53:15.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6259 00:55:39.58M 2015-10-11T23:53:15.316Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6260 00:55:39.78M 2015-10-11T23:53:15.516Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.808 1503.6248 00:55:40.00M 2015-10-11T23:53:15.721Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.809 1503.6250 00:55:40.19M 2015-10-11T23:53:15.928Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6211 00:55:40.40M 2015-10-11T23:53:16.127Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6213 00:55:40.59M 2015-10-11T23:53:16.331Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6221 00:55:40.79M 2015-10-11T23:53:16.536Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6227 00:55:41.01M 2015-10-11T23:53:16.764Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.806 1503.6219 00:55:41.21M 2015-10-11T23:53:16.936Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.729 34.806 1503.6211 00:55:41.41M 2015-10-11T23:53:17.141Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.728 34.806 1503.6201 00:55:41.61M 2015-10-11T23:53:17.341Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6183 00:55:41.81M 2015-10-11T23:53:17.551Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6178 00:55:42.02M 2015-10-11T23:53:17.751Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6174 00:55:42.23M 2015-10-11T23:53:17.956Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6179 00:55:42.42M 2015-10-11T23:53:18.161Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6188 00:55:42.62M 2015-10-11T23:53:18.361Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6193 00:55:42.82M 2015-10-11T23:53:18.582Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.802 1503.6205 00:55:43.04M 2015-10-11T23:53:18.767Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6204 00:55:43.26M 2015-10-11T23:53:18.971Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6207 00:55:43.44M 2015-10-11T23:53:19.171Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6212 00:55:43.64M 2015-10-11T23:53:19.376Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6213 00:55:43.84M 2015-10-11T23:53:19.581Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6162 00:55:44.06M 2015-10-11T23:53:19.781Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6178 00:55:44.26M 2015-10-11T23:53:19.986Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6195 00:55:44.46M 2015-10-11T23:53:20.186Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6222 00:55:44.66M 2015-10-11T23:53:20.391Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.800 1503.6228 00:55:44.85M 2015-10-11T23:53:20.597Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6230 00:55:45.07M 2015-10-11T23:53:20.797Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6237 00:55:45.27M 2015-10-11T23:53:20.996Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.728 34.803 1503.6250 00:55:45.47M 2015-10-11T23:53:21.201Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6241 00:55:45.67M 2015-10-11T23:53:21.407Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.803 1503.6224 00:55:45.87M 2015-10-11T23:53:21.612Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.803 1503.6213 00:55:46.09M 2015-10-11T23:53:21.811Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.733 34.809 1503.6274 00:55:46.29M 2015-10-11T23:53:22.016Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.733 34.809 1503.6268 00:55:46.48M 2015-10-11T23:53:22.221Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.732 34.809 1503.6255 00:55:46.68M 2015-10-11T23:53:22.421Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6244 00:55:46.88M 2015-10-11T23:53:22.626Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6229 00:55:47.10M 2015-10-11T23:53:22.832Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6199 00:55:47.30M 2015-10-11T23:53:23.052Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6188 00:55:47.50M 2015-10-11T23:53:23.237Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6176 00:55:47.72M 2015-10-11T23:53:23.437Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6165 00:55:47.90M 2015-10-11T23:53:23.642Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6165 00:55:48.12M 2015-10-11T23:53:23.842Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6174 00:55:48.32M 2015-10-11T23:53:24.047Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6190 00:55:48.52M 2015-10-11T23:53:24.247Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6196 00:55:48.71M 2015-10-11T23:53:24.452Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6138 00:55:48.91M 2015-10-11T23:53:24.657Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6150 00:55:49.13M 2015-10-11T23:53:24.862Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6157 00:55:49.33M 2015-10-11T23:53:25.057Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6158 00:55:49.53M 2015-10-11T23:53:25.261Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6149 00:55:49.73M 2015-10-11T23:53:25.467Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 00:55:49.93M 2015-10-11T23:53:25.672Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6133 00:55:50.15M 2015-10-11T23:53:25.872Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6128 00:55:50.34M 2015-10-11T23:53:26.077Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6130 00:55:50.54M 2015-10-11T23:53:26.282Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6130 00:55:50.74M 2015-10-11T23:53:26.482Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6146 00:55:50.94M 2015-10-11T23:53:26.687Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6156 00:55:51.16M 2015-10-11T23:53:26.887Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6165 00:55:51.36M 2015-10-11T23:53:27.092Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6174 00:55:51.56M 2015-10-11T23:53:27.292Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6171 00:55:51.76M 2015-10-11T23:53:27.512Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6177 00:55:51.96M 2015-10-11T23:53:27.697Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6146 00:55:52.19M 2015-10-11T23:53:27.902Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6141 00:55:52.37M 2015-10-11T23:53:28.107Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6151 00:55:52.57M 2015-10-11T23:53:28.312Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6217 00:55:52.77M 2015-10-11T23:53:28.512Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.805 1503.6240 00:55:52.97M 2015-10-11T23:53:28.717Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.729 34.805 1503.6240 00:55:53.19M 2015-10-11T23:53:28.917Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.717 34.795 1503.6089 00:55:53.39M 2015-10-11T23:53:29.122Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6123 00:55:53.59M 2015-10-11T23:53:29.322Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6138 00:55:53.79M 2015-10-11T23:53:29.527Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6157 00:55:54.01M 2015-10-11T23:53:29.732Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6166 00:55:54.20M 2015-10-11T23:53:29.932Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.803 1503.6176 00:55:54.40M 2015-10-11T23:53:30.137Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6176 00:55:54.60M 2015-10-11T23:53:30.342Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6221 00:55:54.80M 2015-10-11T23:53:30.757Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6229 00:55:55.02M 2015-10-11T23:53:30.757Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6205 00:55:55.31M 2015-10-11T23:53:30.962Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6200 00:55:55.43M 2015-10-11T23:53:31.162Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6116 00:55:55.63M 2015-10-11T23:53:31.364Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6139 00:55:55.83M 2015-10-11T23:53:31.567Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6143 00:55:56.04M 2015-10-11T23:53:31.772Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6149 00:55:56.24M 2015-10-11T23:53:31.992Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6155 00:55:56.44M 2015-10-11T23:53:32.177Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6156 00:55:56.66M 2015-10-11T23:53:32.377Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6160 00:55:56.84M 2015-10-11T23:53:32.582Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6168 00:55:57.06M 2015-10-11T23:53:32.782Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6166 00:55:57.26M 2015-10-11T23:53:33.004Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6208 00:55:57.46M 2015-10-11T23:53:33.192Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.801 1503.6211 00:55:57.66M 2015-10-11T23:53:33.392Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6215 00:55:57.86M 2015-10-11T23:53:33.597Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6217 00:55:58.07M 2015-10-11T23:53:33.802Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6226 00:55:58.27M 2015-10-11T23:53:34.002Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6199 00:55:58.47M 2015-10-11T23:53:34.207Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6193 00:55:58.67M 2015-10-11T23:53:34.412Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6190 00:55:58.87M 2015-10-11T23:53:34.612Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6187 00:55:59.09M 2015-10-11T23:53:34.817Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6182 00:55:59.29M 2015-10-11T23:53:35.022Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6171 00:55:59.49M 2015-10-11T23:53:35.222Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6162 00:55:59.69M 2015-10-11T23:53:35.427Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6150 00:55:59.89M 2015-10-11T23:53:35.627Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6213 00:56:00.11M 2015-10-11T23:53:35.832Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6208 00:56:00.30M 2015-10-11T23:53:36.037Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6184 00:56:00.51M 2015-10-11T23:53:36.244Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6165 00:56:00.70M 2015-10-11T23:53:36.457Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.725 34.803 1503.6140 00:56:00.90M 2015-10-11T23:53:36.644Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.727 34.806 1503.6161 00:56:01.14M 2015-10-11T23:53:36.884Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.807 1503.6166 00:56:01.32M 2015-10-11T23:53:37.052Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.729 34.807 1503.6176 00:56:01.52M 2015-10-11T23:53:37.252Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6208 00:56:01.72M 2015-10-11T23:53:37.452Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.806 1503.6216 00:56:01.91M 2015-10-11T23:53:37.657Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6227 00:56:02.13M 2015-10-11T23:53:37.862Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6229 00:56:02.33M 2015-10-11T23:53:38.067Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6230 00:56:02.53M 2015-10-11T23:53:38.267Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.805 1503.6224 00:56:02.73M 2015-10-11T23:53:38.472Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6215 00:56:02.93M 2015-10-11T23:53:38.672Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.803 1503.6206 00:56:03.15M 2015-10-11T23:53:38.872Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6205 00:56:03.35M 2015-10-11T23:53:39.077Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6190 00:56:03.54M 2015-10-11T23:53:39.282Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6179 00:56:03.75M 2015-10-11T23:53:39.487Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6172 00:56:03.95M 2015-10-11T23:53:39.688Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6118 00:56:04.17M 2015-10-11T23:53:39.892Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6132 00:56:04.36M 2015-10-11T23:53:40.092Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6143 00:56:04.56M 2015-10-11T23:53:40.297Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6119 00:56:04.76M 2015-10-11T23:53:40.502Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6108 00:56:04.96M 2015-10-11T23:53:40.724Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6105 00:56:05.18M 2015-10-11T23:53:40.922Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6106 00:56:05.38M 2015-10-11T23:53:41.107Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.797 1503.6100 00:56:05.59M 2015-10-11T23:53:41.312Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6155 00:56:05.77M 2015-10-11T23:53:41.517Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6154 00:56:06.98M 2015-10-11T23:53:41.717Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6143 00:56:06.19M 2015-10-11T23:53:41.922Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.803 1503.6136 00:56:06.39M 2015-10-11T23:53:42.127Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.730 34.808 1503.6195 00:56:06.59M 2015-10-11T23:53:42.330Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.730 34.808 1503.6195 00:56:06.79M 2015-10-11T23:53:42.532Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.807 1503.6187 00:56:07.01M 2015-10-11T23:53:42.732Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.807 1503.6183 00:56:07.21M 2015-10-11T23:53:42.938Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6180 00:56:07.41M 2015-10-11T23:53:43.142Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6190 00:56:07.61M 2015-10-11T23:53:43.342Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:56:07.81M 2015-10-11T23:53:43.547Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6200 00:56:08.03M 2015-10-11T23:53:43.747Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6201 00:56:08.22M 2015-10-11T23:53:43.952Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6208 00:56:08.42M 2015-10-11T23:53:44.164Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6216 00:56:08.62M 2015-10-11T23:53:44.357Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6239 00:56:08.82M 2015-10-11T23:53:44.562Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.806 1503.6249 00:56:09.04M 2015-10-11T23:53:44.762Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6239 00:56:09.24M 2015-10-11T23:53:44.968Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.808 1503.6240 00:56:09.44M 2015-10-11T23:53:45.173Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.808 1503.6237 00:56:09.64M 2015-10-11T23:53:45.393Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6234 00:56:09.84M 2015-10-11T23:53:45.573Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6237 00:56:10.07M 2015-10-11T23:53:45.796Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.731 34.807 1503.6239 00:56:10.25M 2015-10-11T23:53:45.983Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6238 00:56:10.45M 2015-10-11T23:53:46.188Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6230 00:56:10.65M 2015-10-11T23:53:46.388Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.808 1503.6241 00:56:10.85M 2015-10-11T23:53:46.588Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.807 1503.6239 00:56:11.07M 2015-10-11T23:53:46.798Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6239 00:56:11.27M 2015-10-11T23:53:46.998Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.730 34.806 1503.6250 00:56:11.47M 2015-10-11T23:53:47.203Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.729 34.805 1503.6239 00:56:11.67M 2015-10-11T23:53:47.403Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.804 1503.6237 00:56:11.87M 2015-10-11T23:53:47.608Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6238 00:56:12.08M 2015-10-11T23:53:47.813Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.804 1503.6229 00:56:12.28M 2015-10-11T23:53:48.013Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.804 1503.6223 00:56:12.48M 2015-10-11T23:53:48.213Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.804 1503.6224 00:56:12.68M 2015-10-11T23:53:48.418Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6218 00:56:12.88M 2015-10-11T23:53:48.623Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.728 34.805 1503.6211 00:56:13.10M 2015-10-11T23:53:48.828Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6204 00:56:13.30M 2015-10-11T23:53:49.028Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:56:13.50M 2015-10-11T23:53:49.228Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6189 00:56:13.69M 2015-10-11T23:53:49.433Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6188 00:56:13.89M 2015-10-11T23:53:49.633Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6187 00:56:14.11M 2015-10-11T23:53:49.858Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6183 00:56:14.31M 2015-10-11T23:53:50.043Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6174 00:56:14.53M 2015-10-11T23:53:50.243Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6171 00:56:14.71M 2015-10-11T23:53:50.448Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6168 00:56:14.91M 2015-10-11T23:53:50.653Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6173 00:56:15.13M 2015-10-11T23:53:50.884Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6177 00:56:15.33M 2015-10-11T23:53:51.058Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.801 1503.6184 00:56:15.53M 2015-10-11T23:53:51.263Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6183 00:56:15.73M 2015-10-11T23:53:51.463Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6200 00:56:15.93M 2015-10-11T23:53:51.668Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6204 00:56:16.14M 2015-10-11T23:53:51.873Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.34M 2015-10-11T23:53:52.073Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.54M 2015-10-11T23:53:52.278Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6204 00:56:16.74M 2015-10-11T23:53:52.478Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.94M 2015-10-11T23:53:52.683Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.726 34.805 1503.6129 00:56:17.16M 2015-10-11T23:53:52.883Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6122 00:56:17.36M 2015-10-11T23:53:53.088Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.726 34.806 1503.6102 00:56:17.56M 2015-10-11T23:53:53.293Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.726 34.806 1503.6110 00:56:17.76M 2015-10-11T23:53:53.493Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.727 34.806 1503.6122 00:56:17.96M 2015-10-11T23:53:53.725Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.726 34.806 1503.6121 00:56:18.17M 2015-10-11T23:53:53.898Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.726 34.806 1503.6121 00:56:18.37M 2015-10-11T23:53:54.103Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.726 34.806 1503.6107 00:56:18.57M 2015-10-11T23:53:54.323Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.725 34.804 1503.6104 00:56:18.77M 2015-10-11T23:53:54.513Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.723 34.803 1503.6101 00:56:19.01M 2015-10-11T23:53:54.713Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.727 34.806 1503.6145 00:56:19.19M 2015-10-11T23:53:54.913Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.805 1503.6151 00:56:19.39M 2015-10-11T23:53:55.118Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6151 00:56:19.58M 2015-10-11T23:53:55.323Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6152 00:56:19.78M 2015-10-11T23:53:55.523Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6156 00:56:20.01M 2015-10-11T23:53:55.728Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6167 00:56:20.20M 2015-10-11T23:53:55.928Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6184 00:56:20.40M 2015-10-11T23:53:56.133Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6182 00:56:20.60M 2015-10-11T23:53:56.364Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6174 00:56:20.80M 2015-10-11T23:53:56.538Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6167 00:56:21.02M 2015-10-11T23:53:56.764Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6157 00:56:21.22M 2015-10-11T23:53:56.943Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6157 00:56:21.41M 2015-10-11T23:53:57.148Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6158 00:56:21.61M 2015-10-11T23:53:57.348Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6162 00:56:21.81M 2015-10-11T23:53:57.553Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6166 00:56:22.03M 2015-10-11T23:53:57.758Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6160 00:56:22.23M 2015-10-11T23:53:57.963Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 00:56:22.43M 2015-10-11T23:53:58.163Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:56:22.63M 2015-10-11T23:53:58.363Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6145 00:56:22.83M 2015-10-11T23:53:58.663Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6179 00:56:23.05M 2015-10-11T23:53:58.818Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6177 00:56:23.34M 2015-10-11T23:53:59.003Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.798 1503.6179 00:56:23.49M 2015-10-11T23:53:59.208Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6172 00:56:23.68M 2015-10-11T23:53:59.408Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6171 00:56:23.87M 2015-10-11T23:53:59.613Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6161 00:56:24.09M 2015-10-11T23:53:59.818Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6162 00:56:24.29M