2015-10-11T23:52:00.198Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6194 00:54:24.66M 2015-10-11T23:52:00.398Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6194 00:54:24.86M 2015-10-11T23:52:00.603Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6207 00:54:25.08M 2015-10-11T23:52:00.803Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6210 00:54:25.28M 2015-10-11T23:52:01.008Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6210 00:54:25.47M 2015-10-11T23:52:01.213Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6211 00:54:25.67M 2015-10-11T23:52:01.413Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6204 00:54:25.87M 2015-10-11T23:52:01.618Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:54:26.09M 2015-10-11T23:52:01.818Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6185 00:54:26.29M 2015-10-11T23:52:02.023Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6187 00:54:26.49M 2015-10-11T23:52:02.228Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6201 00:54:26.69M 2015-10-11T23:52:02.428Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6207 00:54:26.89M 2015-10-11T23:52:02.648Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6202 00:54:27.11M 2015-10-11T23:52:02.833Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6200 00:54:27.32M 2015-10-11T23:52:03.038Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6198 00:54:27.50M 2015-10-11T23:52:03.238Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.800 1503.6198 00:54:27.70M 2015-10-11T23:52:03.443Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6195 00:54:27.90M 2015-10-11T23:52:03.648Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6185 00:54:28.12M 2015-10-11T23:52:03.853Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.801 1503.6188 00:54:28.32M 2015-10-11T23:52:04.053Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6183 00:54:28.52M 2015-10-11T23:52:04.258Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6187 00:54:28.72M 2015-10-11T23:52:04.458Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.801 1503.6190 00:54:28.92M 2015-10-11T23:52:04.663Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6194 00:54:29.14M 2015-10-11T23:52:04.863Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6201 00:54:29.33M 2015-10-11T23:52:05.068Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.727 34.803 1503.6212 00:54:29.53M 2015-10-11T23:52:05.273Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.727 34.803 1503.6222 00:54:29.73M 2015-10-11T23:52:05.478Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6218 00:54:29.93M 2015-10-11T23:52:05.678Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6249 00:54:30.15M 2015-10-11T23:52:05.878Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.801 1503.6245 00:54:30.35M 2015-10-11T23:52:06.083Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6239 00:54:30.55M 2015-10-11T23:52:06.290Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.801 1503.6241 00:54:30.75M 2015-10-11T23:52:06.488Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6239 00:54:30.95M 2015-10-11T23:52:06.693Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6224 00:54:31.16M 2015-10-11T23:52:06.898Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6208 00:54:31.36M 2015-10-11T23:52:07.113Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6165 00:54:31.56M 2015-10-11T23:52:07.303Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6156 00:54:31.78M 2015-10-11T23:52:07.508Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6146 00:54:31.96M 2015-10-11T23:52:07.708Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6154 00:54:32.18M 2015-10-11T23:52:07.913Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.803 1503.6226 00:54:32.38M 2015-10-11T23:52:08.113Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6239 00:54:32.58M 2015-10-11T23:52:08.324Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.805 1503.6239 00:54:32.78M 2015-10-11T23:52:08.524Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.728 34.804 1503.6228 00:54:33.00M 2015-10-11T23:52:08.723Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6221 00:54:33.20M 2015-10-11T23:52:08.964Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6200 00:54:33.40M 2015-10-11T23:52:09.128Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6182 00:54:33.59M 2015-10-11T23:52:09.333Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6184 00:54:33.79M 2015-10-11T23:52:09.538Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6193 00:54:34.01M 2015-10-11T23:52:09.738Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6200 00:54:34.21M 2015-10-11T23:52:09.943Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6211 00:54:34.41M 2015-10-11T23:52:10.143Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6222 00:54:34.61M 2015-10-11T23:52:10.348Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6169 00:54:34.81M 2015-10-11T23:52:10.548Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6221 00:54:35.03M 2015-10-11T23:52:10.753Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6229 00:54:35.22M 2015-10-11T23:52:10.958Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.731 34.808 1503.6235 00:54:35.42M 2015-10-11T23:52:11.163Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.732 34.809 1503.6241 00:54:35.62M 2015-10-11T23:52:11.363Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6210 00:54:35.82M 2015-10-11T23:52:11.583Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6199 00:54:36.04M 2015-10-11T23:52:11.768Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6193 00:54:36.26M 2015-10-11T23:52:11.974Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6191 00:54:36.44M 2015-10-11T23:52:12.174Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6194 00:54:36.64M 2015-10-11T23:52:12.373Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6185 00:54:36.84M 2015-10-11T23:52:12.579Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.800 1503.6178 00:54:37.05M 2015-10-11T23:52:12.784Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.798 1503.6160 00:54:37.25M 2015-10-11T23:52:12.988Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6155 00:54:37.46M 2015-10-11T23:52:13.189Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.797 1503.6143 00:54:37.65M 2015-10-11T23:52:13.394Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6130 00:54:37.85M 2015-10-11T23:52:13.599Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6115 00:54:38.07M 2015-10-11T23:52:13.804Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6128 00:54:38.27M 2015-10-11T23:52:14.004Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6119 00:54:38.47M 2015-10-11T23:52:14.209Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.798 1503.6118 00:54:38.67M 2015-10-11T23:52:14.404Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.798 1503.6121 00:54:38.87M 2015-10-11T23:52:14.614Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6116 00:54:39.08M 2015-10-11T23:52:14.814Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6107 00:54:39.28M 2015-10-11T23:52:15.019Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6105 00:54:39.48M 2015-10-11T23:52:15.219Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.723 34.802 1503.6122 00:54:39.68M 2015-10-11T23:52:15.444Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.723 34.802 1503.6118 00:54:39.88M 2015-10-11T23:52:15.629Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.723 34.802 1503.6115 00:54:40.10M 2015-10-11T23:52:15.829Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.803 1503.6117 00:54:40.30M 2015-10-11T23:52:16.049Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6119 00:54:40.50M 2015-10-11T23:52:16.234Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6121 00:54:40.71M 2015-10-11T23:52:16.439Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6123 00:54:40.90M 2015-10-11T23:52:16.644Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6116 00:54:41.12M 2015-10-11T23:52:16.844Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.723 34.801 1503.6122 00:54:41.32M 2015-10-11T23:52:17.044Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6173 00:54:41.51M 2015-10-11T23:52:17.249Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6184 00:54:41.71M 2015-10-11T23:52:17.454Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6158 00:54:41.91M 2015-10-11T23:52:17.659Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6154 00:54:42.13M 2015-10-11T23:52:17.864Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6157 00:54:42.33M 2015-10-11T23:52:18.059Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:54:42.53M 2015-10-11T23:52:18.264Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6202 00:54:42.72M 2015-10-11T23:52:18.469Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.741 34.817 1503.6342 00:54:42.93M 2015-10-11T23:52:18.684Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.742 34.817 1503.6357 00:54:43.14M 2015-10-11T23:52:18.874Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.742 34.818 1503.6362 00:54:43.34M 2015-10-11T23:52:19.079Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.737 34.814 1503.6306 00:54:43.54M 2015-10-11T23:52:19.279Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.736 34.813 1503.6289 00:54:43.74M 2015-10-11T23:52:19.484Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.735 34.812 1503.6276 00:54:43.94M 2015-10-11T23:52:19.689Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.735 34.811 1503.6265 00:54:44.16M 2015-10-11T23:52:19.889Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.734 34.811 1503.6251 00:54:44.36M 2015-10-11T23:52:20.094Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6245 00:54:44.56M 2015-10-11T23:52:20.294Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.733 34.810 1503.6243 00:54:44.76M 2015-10-11T23:52:20.514Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.810 1503.6237 00:54:44.95M 2015-10-11T23:52:20.699Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.810 1503.6235 00:54:45.19M 2015-10-11T23:52:20.904Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.733 34.810 1503.6240 00:54:45.37M 2015-10-11T23:52:21.104Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6243 00:54:45.57M 2015-10-11T23:52:21.309Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.734 34.811 1503.6248 00:54:45.77M 2015-10-11T23:52:21.514Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.734 34.812 1503.6245 00:54:45.97M 2015-10-11T23:52:21.714Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.807 1503.6187 00:54:46.19M 2015-10-11T23:52:21.919Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.716 34.795 1503.6055 00:54:46.39M 2015-10-11T23:52:22.124Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.716 34.794 1503.6052 00:54:46.59M 2015-10-11T23:52:22.324Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6096 00:54:46.79M 2015-10-11T23:52:22.529Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6107 00:54:47.00M 2015-10-11T23:52:22.734Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6124 00:54:47.20M 2015-10-11T23:52:22.934Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6150 00:54:47.40M 2015-10-11T23:52:23.139Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6143 00:54:47.60M 2015-10-11T23:52:23.339Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6184 00:54:47.80M 2015-10-11T23:52:23.544Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6190 00:54:48.02M 2015-10-11T23:52:23.765Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6195 00:54:48.22M 2015-10-11T23:52:23.954Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6194 00:54:48.42M 2015-10-11T23:52:24.154Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6185 00:54:48.62M 2015-10-11T23:52:24.359Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.802 1503.6221 00:54:48.82M 2015-10-11T23:52:24.559Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6162 00:54:49.04M 2015-10-11T23:52:24.764Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6157 00:54:49.23M 2015-10-11T23:52:24.984Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6138 00:54:49.43M 2015-10-11T23:52:25.169Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6134 00:54:49.65M 2015-10-11T23:52:25.369Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6135 00:54:49.83M 2015-10-11T23:52:25.574Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6128 00:54:50.05M 2015-10-11T23:52:25.779Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.795 1503.6132 00:54:50.25M 2015-10-11T23:52:25.979Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6125 00:54:50.45M 2015-10-11T23:52:26.179Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6138 00:54:50.65M 2015-10-11T23:52:26.389Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6149 00:54:50.84M 2015-10-11T23:52:26.589Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6173 00:54:51.07M 2015-10-11T23:52:26.794Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6179 00:54:51.26M 2015-10-11T23:52:26.999Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6171 00:54:51.46M 2015-10-11T23:52:27.199Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6179 00:54:51.66M 2015-10-11T23:52:27.399Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6176 00:54:51.86M 2015-10-11T23:52:27.604Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6166 00:54:52.08M 2015-10-11T23:52:27.809Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6156 00:54:52.28M 2015-10-11T23:52:28.014Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.802 1503.6154 00:54:52.48M 2015-10-11T23:52:28.214Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6166 00:54:52.68M 2015-10-11T23:52:28.414Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6177 00:54:52.88M 2015-10-11T23:52:28.619Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6183 00:54:53.09M 2015-10-11T23:52:28.819Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6187 00:54:53.29M 2015-10-11T23:52:29.044Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6189 00:54:53.49M 2015-10-11T23:52:29.229Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6118 00:54:53.69M 2015-10-11T23:52:29.449Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.800 1503.6140 00:54:53.89M 2015-10-11T23:52:29.634Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6149 00:54:54.12M 2015-10-11T23:52:29.839Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6163 00:54:54.31M 2015-10-11T23:52:30.039Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6172 00:54:54.51M 2015-10-11T23:52:30.244Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6173 00:54:54.71M 2015-10-11T23:52:30.444Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6183 00:54:54.91M 2015-10-11T23:52:30.649Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6190 00:54:55.12M 2015-10-11T23:52:30.854Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6199 00:54:55.32M 2015-10-11T23:52:31.054Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6195 00:54:55.52M 2015-10-11T23:52:31.259Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6190 00:54:55.72M 2015-10-11T23:52:31.464Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:54:55.92M 2015-10-11T23:52:31.669Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.801 1503.6160 00:54:56.14M 2015-10-11T23:52:31.869Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6140 00:54:56.34M 2015-10-11T23:52:32.069Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6133 00:54:56.54M 2015-10-11T23:52:32.274Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6121 00:54:56.74M 2015-10-11T23:52:32.484Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6113 00:54:56.93M 2015-10-11T23:52:32.679Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6116 00:54:57.15M 2015-10-11T23:52:32.885Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.797 1503.6106 00:54:57.35M 2015-10-11T23:52:33.084Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6119 00:54:57.55M 2015-10-11T23:52:33.290Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6123 00:54:57.75M 2015-10-11T23:52:33.489Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6127 00:54:57.95M 2015-10-11T23:52:33.695Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6122 00:54:58.17M 2015-10-11T23:52:33.920Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6128 00:54:58.37M 2015-10-11T23:52:34.104Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6124 00:54:58.59M 2015-10-11T23:52:34.304Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6129 00:54:58.77M 2015-10-11T23:52:34.509Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6134 00:54:58.97M 2015-10-11T23:52:34.714Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.799 1503.6129 00:54:59.19M 2015-10-11T23:52:34.914Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6147 00:54:59.39M 2015-10-11T23:52:35.114Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6152 00:54:59.58M 2015-10-11T23:52:35.320Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6162 00:54:59.78M 2015-10-11T23:52:35.564Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.800 1503.6166 00:55:00.00M 2015-10-11T23:52:35.724Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6176 00:55:00.20M 2015-10-11T23:52:35.929Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6174 00:55:00.40M 2015-10-11T23:52:36.134Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6179 00:55:00.60M 2015-10-11T23:52:36.365Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.802 1503.6191 00:55:00.80M 2015-10-11T23:52:36.540Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6198 00:55:01.01M 2015-10-11T23:52:36.740Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6218 00:55:01.21M 2015-10-11T23:52:36.945Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6238 00:55:01.41M 2015-10-11T23:52:37.145Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6241 00:55:01.61M 2015-10-11T23:52:37.349Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.731 34.807 1503.6259 00:55:01.81M 2015-10-11T23:52:37.555Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6270 00:55:02.03M 2015-10-11T23:52:37.755Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.809 1503.6267 00:55:02.23M 2015-10-11T23:52:37.960Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.809 1503.6257 00:55:02.43M 2015-10-11T23:52:38.160Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.800 1503.6161 00:55:02.63M 2015-10-11T23:52:38.385Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6151 00:55:02.82M 2015-10-11T23:52:38.570Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6146 00:55:03.06M 2015-10-11T23:52:38.770Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6158 00:55:03.24M 2015-10-11T23:52:38.975Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6172 00:55:03.44M 2015-10-11T23:52:39.175Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6178 00:55:03.64M 2015-10-11T23:52:39.380Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6188 00:55:03.84M 2015-10-11T23:52:39.585Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:55:04.06M 2015-10-11T23:52:39.785Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6151 00:55:04.26M 2015-10-11T23:52:39.990Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6143 00:55:04.46M 2015-10-11T23:52:40.190Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6115 00:55:04.66M 2015-10-11T23:52:40.395Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6112 00:55:04.85M 2015-10-11T23:52:40.600Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6105 00:55:05.07M 2015-10-11T23:52:40.805Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6099 00:55:05.27M 2015-10-11T23:52:41.000Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6146 00:55:05.47M 2015-10-11T23:52:41.205Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6140 00:55:05.67M 2015-10-11T23:52:41.410Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6135 00:55:05.87M 2015-10-11T23:52:41.615Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6135 00:55:06.09M 2015-10-11T23:52:41.815Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6133 00:55:06.29M 2015-10-11T23:52:42.020Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6130 00:55:06.49M 2015-10-11T23:52:42.220Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6138 00:55:06.69M 2015-10-11T23:52:42.425Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6182 00:55:06.89M 2015-10-11T23:52:42.630Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6185 00:55:07.10M 2015-10-11T23:52:42.845Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6182 00:55:07.30M 2015-10-11T23:52:43.030Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6182 00:55:07.52M 2015-10-11T23:52:43.240Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6173 00:55:07.70M 2015-10-11T23:52:43.435Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6172 00:55:07.90M 2015-10-11T23:52:43.645Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6167 00:55:08.12M 2015-10-11T23:52:43.845Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6173 00:55:08.32M 2015-10-11T23:52:44.050Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6174 00:55:08.52M 2015-10-11T23:52:44.255Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6178 00:55:08.72M 2015-10-11T23:52:44.455Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6177 00:55:08.92M 2015-10-11T23:52:44.660Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6176 00:55:09.13M 2015-10-11T23:52:44.860Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6180 00:55:09.33M 2015-10-11T23:52:45.065Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6169 00:55:09.53M 2015-10-11T23:52:45.265Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6162 00:55:09.73M 2015-10-11T23:52:45.470Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6171 00:55:09.93M 2015-10-11T23:52:45.675Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6162 00:55:10.15M 2015-10-11T23:52:45.880Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6158 00:55:10.35M 2015-10-11T23:52:46.080Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.802 1503.6157 00:55:10.55M 2015-10-11T23:52:46.288Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6163 00:55:10.74M 2015-10-11T23:52:46.486Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6167 00:55:10.95M 2015-10-11T23:52:46.690Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6187 00:55:11.16M 2015-10-11T23:52:46.895Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6196 00:55:11.36M 2015-10-11T23:52:47.095Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6191 00:55:11.56M 2015-10-11T23:52:47.315Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6193 00:55:11.76M 2015-10-11T23:52:47.500Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6118 00:55:12.00M 2015-10-11T23:52:47.705Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6117 00:55:12.18M 2015-10-11T23:52:47.905Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6127 00:55:12.38M 2015-10-11T23:52:48.110Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6147 00:55:12.58M 2015-10-11T23:52:48.315Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6152 00:55:12.77M 2015-10-11T23:52:48.515Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6162 00:55:13.98M 2015-10-11T23:52:48.720Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6182 00:55:13.19M 2015-10-11T23:52:48.928Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6199 00:55:13.39M 2015-10-11T23:52:49.164Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.805 1503.6216 00:55:13.59M 2015-10-11T23:52:49.330Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6211 00:55:13.79M 2015-10-11T23:52:49.530Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6213 00:55:14.01M 2015-10-11T23:52:49.735Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6215 00:55:14.21M 2015-10-11T23:52:49.964Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.728 34.804 1503.6211 00:55:14.41M 2015-10-11T23:52:50.140Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6216 00:55:14.61M 2015-10-11T23:52:50.345Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.799 1503.6161 00:55:14.80M 2015-10-11T23:52:50.545Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6152 00:55:15.02M 2015-10-11T23:52:50.745Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6144 00:55:15.22M 2015-10-11T23:52:50.955Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6150 00:55:15.42M 2015-10-11T23:52:51.155Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6140 00:55:15.62M 2015-10-11T23:52:51.360Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.796 1503.6133 00:55:15.82M 2015-10-11T23:52:51.568Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6123 00:55:16.04M 2015-10-11T23:52:51.780Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6122 00:55:16.24M 2015-10-11T23:52:51.970Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6115 00:55:16.45M 2015-10-11T23:52:52.170Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6102 00:55:16.64M 2015-10-11T23:52:52.370Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6122 00:55:16.83M 2015-10-11T23:52:52.580Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6122 00:55:17.05M 2015-10-11T23:52:52.780Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6128 00:55:17.25M 2015-10-11T23:52:52.985Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6134 00:55:17.45M 2015-10-11T23:52:53.185Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.799 1503.6134 00:55:17.65M 2015-10-11T23:52:53.390Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6122 00:55:17.85M 2015-10-11T23:52:53.595Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6112 00:55:18.07M 2015-10-11T23:52:53.795Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.720 34.801 1503.6034 00:55:18.27M 2015-10-11T23:52:53.995Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.720 34.801 1503.6038 00:55:18.47M 2015-10-11T23:52:54.200Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.720 34.801 1503.6025 00:55:18.66M 2015-10-11T23:52:54.407Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.719 34.800 1503.6019 00:55:18.86M 2015-10-11T23:52:54.644Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.719 34.800 1503.6011 00:55:19.08M 2015-10-11T23:52:54.810Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.722 34.803 1503.6057 00:55:19.28M 2015-10-11T23:52:55.015Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.723 34.803 1503.6068 00:55:19.48M 2015-10-11T23:52:55.215Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.722 34.802 1503.6055 00:55:19.68M 2015-10-11T23:52:55.420Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.726 34.806 1503.6115 00:55:19.88M 2015-10-11T23:52:55.625Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.806 1503.6139 00:55:20.10M 2015-10-11T23:52:55.825Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.728 34.807 1503.6161 00:55:20.30M 2015-10-11T23:52:56.025Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.803 1503.6122 00:55:20.50M 2015-10-11T23:52:56.248Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.723 34.801 1503.6116 00:55:20.69M 2015-10-11T23:52:56.435Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:55:20.91M 2015-10-11T23:52:56.635Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6095 00:55:21.11M 2015-10-11T23:52:56.840Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6089 00:55:21.31M 2015-10-11T23:52:57.045Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.716 34.794 1503.6077 00:55:21.51M 2015-10-11T23:52:57.246Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6091 00:55:21.71M 2015-10-11T23:52:57.450Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6095 00:55:21.91M 2015-10-11T23:52:57.655Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6099 00:55:22.13M 2015-10-11T23:52:57.861Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6108 00:55:22.33M 2015-10-11T23:52:58.056Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 00:55:22.53M 2015-10-11T23:52:58.261Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6130 00:55:22.72M 2015-10-11T23:52:58.466Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6149 00:55:22.92M 2015-10-11T23:52:58.670Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6163 00:55:23.14M 2015-10-11T23:52:58.870Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6169 00:55:23.34M 2015-10-11T23:52:59.075Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.806 1503.6176 00:55:23.54M 2015-10-11T23:52:59.275Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.806 1503.6178 00:55:23.74M 2015-10-11T23:52:59.484Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.807 1503.6196 00:55:23.94M 2015-10-11T23:52:59.681Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6206 00:55:24.16M 2015-10-11T23:52:59.881Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.809 1503.6217 00:55:24.36M