2015-10-11T23:51:00.115Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6185 00:53:24.56M 2015-10-11T23:51:00.305Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6168 00:53:24.78M 2015-10-11T23:51:00.505Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6191 00:53:24.96M 2015-10-11T23:51:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.729 34.807 1503.6200 00:53:25.18M 2015-10-11T23:51:00.910Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.808 1503.6212 00:53:25.38M 2015-10-11T23:51:01.115Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6210 00:53:25.58M 2015-10-11T23:51:01.320Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6205 00:53:25.78M 2015-10-11T23:51:01.520Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6205 00:53:26.98M 2015-10-11T23:51:01.727Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6200 00:53:26.19M 2015-10-11T23:51:01.930Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6188 00:53:26.39M 2015-10-11T23:51:02.130Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.804 1503.6182 00:53:26.59M 2015-10-11T23:51:02.330Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6176 00:53:26.79M 2015-10-11T23:51:02.540Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6177 00:53:27.01M 2015-10-11T23:51:02.740Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6168 00:53:27.21M 2015-10-11T23:51:02.940Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6173 00:53:27.41M 2015-10-11T23:51:03.146Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6166 00:53:27.60M 2015-10-11T23:51:03.351Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6149 00:53:27.80M 2015-10-11T23:51:03.551Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6130 00:53:28.03M 2015-10-11T23:51:03.756Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6127 00:53:28.22M 2015-10-11T23:51:03.956Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6117 00:53:28.42M 2015-10-11T23:51:04.161Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.798 1503.6117 00:53:28.62M 2015-10-11T23:51:04.368Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6108 00:53:28.82M 2015-10-11T23:51:04.581Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6106 00:53:29.04M 2015-10-11T23:51:04.771Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6112 00:53:29.25M 2015-10-11T23:51:04.971Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6122 00:53:29.44M 2015-10-11T23:51:05.176Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6129 00:53:29.63M 2015-10-11T23:51:05.376Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6133 00:53:29.83M 2015-10-11T23:51:05.581Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6134 00:53:30.05M 2015-10-11T23:51:05.786Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6133 00:53:30.25M 2015-10-11T23:51:05.986Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6132 00:53:30.45M 2015-10-11T23:51:06.191Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6139 00:53:30.65M 2015-10-11T23:51:06.391Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.801 1503.6152 00:53:30.85M 2015-10-11T23:51:06.596Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6165 00:53:31.07M 2015-10-11T23:51:06.801Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:53:31.27M 2015-10-11T23:51:07.001Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6180 00:53:31.47M 2015-10-11T23:51:07.206Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6190 00:53:31.67M 2015-10-11T23:51:07.411Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6193 00:53:31.87M 2015-10-11T23:51:07.616Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6179 00:53:32.09M 2015-10-11T23:51:07.816Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6179 00:53:32.28M 2015-10-11T23:51:08.016Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6172 00:53:32.48M 2015-10-11T23:51:08.221Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6157 00:53:32.68M 2015-10-11T23:51:08.426Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6151 00:53:32.88M 2015-10-11T23:51:08.626Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6149 00:53:33.10M 2015-10-11T23:51:08.831Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6150 00:53:33.30M 2015-10-11T23:51:09.051Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6144 00:53:33.50M 2015-10-11T23:51:09.236Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6144 00:53:33.71M 2015-10-11T23:51:09.441Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6143 00:53:33.89M 2015-10-11T23:51:09.641Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 00:53:34.11M 2015-10-11T23:51:09.846Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6135 00:53:34.31M 2015-10-11T23:51:10.048Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:53:34.51M 2015-10-11T23:51:10.251Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6125 00:53:34.71M 2015-10-11T23:51:10.456Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6129 00:53:34.91M 2015-10-11T23:51:10.656Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6141 00:53:35.13M 2015-10-11T23:51:10.861Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6155 00:53:35.33M 2015-10-11T23:51:11.066Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6174 00:53:35.53M 2015-10-11T23:51:11.266Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6190 00:53:35.73M 2015-10-11T23:51:11.471Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6200 00:53:35.93M 2015-10-11T23:51:11.671Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.805 1503.6205 00:53:36.14M 2015-10-11T23:51:11.876Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6224 00:53:36.34M 2015-10-11T23:51:12.081Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6232 00:53:36.54M 2015-10-11T23:51:12.281Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6248 00:53:36.74M 2015-10-11T23:51:12.486Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.732 34.808 1503.6255 00:53:36.94M 2015-10-11T23:51:12.689Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6230 00:53:37.16M 2015-10-11T23:51:12.924Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6224 00:53:37.36M 2015-10-11T23:51:13.096Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.729 34.805 1503.6211 00:53:37.56M 2015-10-11T23:51:13.296Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6210 00:53:37.76M 2015-10-11T23:51:13.516Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6201 00:53:37.95M 2015-10-11T23:51:13.701Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6200 00:53:38.19M 2015-10-11T23:51:13.906Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6196 00:53:38.37M 2015-10-11T23:51:14.106Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6177 00:53:38.57M 2015-10-11T23:51:14.311Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6165 00:53:38.77M 2015-10-11T23:51:14.516Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6155 00:53:38.97M 2015-10-11T23:51:14.724Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6151 00:53:39.19M 2015-10-11T23:51:14.921Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6160 00:53:39.39M 2015-10-11T23:51:15.126Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6158 00:53:39.59M 2015-10-11T23:51:15.330Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6152 00:53:39.79M 2015-10-11T23:51:15.531Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6155 00:53:40.00M 2015-10-11T23:51:15.731Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6158 00:53:40.20M 2015-10-11T23:51:15.936Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.800 1503.6166 00:53:40.40M 2015-10-11T23:51:16.141Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6171 00:53:40.60M 2015-10-11T23:51:16.346Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6172 00:53:40.80M 2015-10-11T23:51:16.565Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6171 00:53:41.02M 2015-10-11T23:51:16.746Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6165 00:53:41.22M 2015-10-11T23:51:16.951Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.734 34.810 1503.6257 00:53:41.42M 2015-10-11T23:51:17.156Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.734 34.811 1503.6270 00:53:41.62M 2015-10-11T23:51:17.356Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.810 1503.6255 00:53:41.82M 2015-10-11T23:51:17.556Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.809 1503.6254 00:53:42.03M 2015-10-11T23:51:17.761Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.808 1503.6250 00:53:42.23M 2015-10-11T23:51:17.986Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.732 34.808 1503.6246 00:53:42.43M 2015-10-11T23:51:18.171Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6238 00:53:42.65M 2015-10-11T23:51:18.371Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6235 00:53:42.83M 2015-10-11T23:51:18.576Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6228 00:53:43.05M 2015-10-11T23:51:18.776Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.807 1503.6229 00:53:43.25M 2015-10-11T23:51:18.981Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6238 00:53:43.45M 2015-10-11T23:51:19.186Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6251 00:53:43.65M 2015-10-11T23:51:19.386Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6259 00:53:43.84M 2015-10-11T23:51:19.591Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6266 00:53:44.06M 2015-10-11T23:51:19.796Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.732 34.807 1503.6262 00:53:44.26M 2015-10-11T23:51:19.996Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6182 00:53:44.46M 2015-10-11T23:51:20.201Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6165 00:53:44.66M 2015-10-11T23:51:20.401Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6155 00:53:44.86M 2015-10-11T23:51:20.608Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.797 1503.6138 00:53:45.08M 2015-10-11T23:51:20.811Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6115 00:53:45.28M 2015-10-11T23:51:21.011Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.795 1503.6121 00:53:45.48M 2015-10-11T23:51:21.211Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6096 00:53:45.68M 2015-10-11T23:51:21.416Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6089 00:53:45.87M 2015-10-11T23:51:21.621Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6082 00:53:46.09M 2015-10-11T23:51:21.826Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.793 1503.6075 00:53:46.29M 2015-10-11T23:51:22.031Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6100 00:53:46.49M 2015-10-11T23:51:22.231Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6099 00:53:46.69M 2015-10-11T23:51:22.446Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.718 34.796 1503.6093 00:53:46.89M 2015-10-11T23:51:22.636Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6086 00:53:47.12M 2015-10-11T23:51:22.841Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.800 1503.6146 00:53:47.31M 2015-10-11T23:51:23.041Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6156 00:53:47.51M 2015-10-11T23:51:23.248Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:53:47.71M 2015-10-11T23:51:23.452Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6178 00:53:47.90M 2015-10-11T23:51:23.652Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6183 00:53:48.12M 2015-10-11T23:51:23.856Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:53:48.32M 2015-10-11T23:51:24.056Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:53:48.52M 2015-10-11T23:51:24.256Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6193 00:53:48.72M 2015-10-11T23:51:24.461Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6194 00:53:48.92M 2015-10-11T23:51:24.666Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6198 00:53:49.14M 2015-10-11T23:51:24.871Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6193 00:53:49.34M 2015-10-11T23:51:25.071Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6185 00:53:49.54M 2015-10-11T23:51:25.271Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6187 00:53:49.73M 2015-10-11T23:51:25.476Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6185 00:53:49.93M 2015-10-11T23:51:25.681Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6185 00:53:50.15M 2015-10-11T23:51:25.888Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6184 00:53:50.35M 2015-10-11T23:51:26.087Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.800 1503.6174 00:53:50.55M 2015-10-11T23:51:26.291Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6161 00:53:50.75M 2015-10-11T23:51:26.496Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6165 00:53:50.95M 2015-10-11T23:51:26.696Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6156 00:53:51.17M 2015-10-11T23:51:26.917Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6150 00:53:51.37M 2015-10-11T23:51:27.106Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.798 1503.6155 00:53:51.58M 2015-10-11T23:51:27.306Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6162 00:53:51.77M 2015-10-11T23:51:27.525Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6167 00:53:51.97M 2015-10-11T23:51:27.711Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.800 1503.6168 00:53:52.18M 2015-10-11T23:51:27.911Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.800 1503.6166 00:53:52.38M 2015-10-11T23:51:28.122Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.800 1503.6168 00:53:52.58M 2015-10-11T23:51:28.322Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6168 00:53:52.78M 2015-10-11T23:51:28.522Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6150 00:53:53.00M 2015-10-11T23:51:28.727Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6143 00:53:53.20M 2015-10-11T23:51:28.932Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6189 00:53:53.40M 2015-10-11T23:51:29.132Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6167 00:53:53.60M 2015-10-11T23:51:29.337Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.714 34.791 1503.6052 00:53:53.79M 2015-10-11T23:51:29.537Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6073 00:53:54.01M 2015-10-11T23:51:29.742Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.795 1503.6077 00:53:54.21M 2015-10-11T23:51:29.964Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.795 1503.6078 00:53:54.41M 2015-10-11T23:51:30.152Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.795 1503.6074 00:53:54.61M 2015-10-11T23:51:30.347Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6096 00:53:54.81M 2015-10-11T23:51:30.552Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6095 00:53:55.03M 2015-10-11T23:51:30.757Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.717 34.795 1503.6094 00:53:55.22M 2015-10-11T23:51:30.957Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6177 00:53:55.43M 2015-10-11T23:51:31.162Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6191 00:53:55.62M 2015-10-11T23:51:31.382Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6205 00:53:55.82M 2015-10-11T23:51:31.572Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6213 00:53:56.06M 2015-10-11T23:51:31.772Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.729 34.806 1503.6218 00:53:56.24M 2015-10-11T23:51:31.972Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6221 00:53:56.44M 2015-10-11T23:51:32.182Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6221 00:53:56.64M 2015-10-11T23:51:32.382Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6195 00:53:56.84M 2015-10-11T23:51:32.587Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6107 00:53:57.06M 2015-10-11T23:51:32.787Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6125 00:53:57.26M 2015-10-11T23:51:32.992Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6135 00:53:57.46M 2015-10-11T23:51:33.192Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6140 00:53:57.66M 2015-10-11T23:51:33.397Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6145 00:53:57.85M 2015-10-11T23:51:33.602Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6088 00:53:58.07M 2015-10-11T23:51:33.802Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6079 00:53:58.27M 2015-10-11T23:51:34.007Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6064 00:53:58.47M 2015-10-11T23:51:34.207Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.796 1503.6056 00:53:58.67M 2015-10-11T23:51:34.412Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6051 00:53:58.87M 2015-10-11T23:51:34.617Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.715 34.794 1503.6039 00:53:59.09M 2015-10-11T23:51:34.818Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.714 34.793 1503.6040 00:53:59.29M 2015-10-11T23:51:35.022Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.714 34.792 1503.6042 00:53:59.49M 2015-10-11T23:51:35.222Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6057 00:53:59.69M 2015-10-11T23:51:35.427Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6077 00:53:59.88M 2015-10-11T23:51:35.627Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6085 00:54:00.10M 2015-10-11T23:51:35.848Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6093 00:54:00.30M 2015-10-11T23:51:36.032Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6099 00:54:00.52M 2015-10-11T23:51:36.237Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6108 00:54:00.70M 2015-10-11T23:51:36.444Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.797 1503.6115 00:54:00.90M 2015-10-11T23:51:36.647Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.797 1503.6132 00:54:01.12M 2015-10-11T23:51:36.847Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6138 00:54:01.32M 2015-10-11T23:51:37.052Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6138 00:54:01.52M 2015-10-11T23:51:37.252Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6154 00:54:01.72M 2015-10-11T23:51:37.457Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6158 00:54:01.91M 2015-10-11T23:51:37.662Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6226 00:54:02.13M 2015-10-11T23:51:37.862Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6183 00:54:02.33M 2015-10-11T23:51:38.067Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6167 00:54:02.53M 2015-10-11T23:51:38.267Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.801 1503.6155 00:54:02.73M 2015-10-11T23:51:38.472Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6145 00:54:02.93M 2015-10-11T23:51:38.677Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6133 00:54:03.15M 2015-10-11T23:51:38.877Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6128 00:54:03.35M 2015-10-11T23:51:39.082Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.731 34.808 1503.6212 00:54:03.55M 2015-10-11T23:51:39.282Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.733 34.810 1503.6237 00:54:03.74M 2015-10-11T23:51:39.487Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.737 34.815 1503.6294 00:54:03.94M 2015-10-11T23:51:39.692Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.738 34.815 1503.6288 00:54:04.16M 2015-10-11T23:51:39.892Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.728 34.806 1503.6178 00:54:04.36M 2015-10-11T23:51:40.097Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6158 00:54:04.56M 2015-10-11T23:51:40.317Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.805 1503.6141 00:54:04.76M 2015-10-11T23:51:40.502Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6128 00:54:04.97M 2015-10-11T23:51:40.707Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6107 00:54:05.18M 2015-10-11T23:51:40.907Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6101 00:54:05.38M 2015-10-11T23:51:41.112Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.800 1503.6095 00:54:05.57M 2015-10-11T23:51:41.312Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6083 00:54:05.77M 2015-10-11T23:51:41.517Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.798 1503.6083 00:54:05.97M 2015-10-11T23:51:41.722Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.723 34.802 1503.6124 00:54:06.19M 2015-10-11T23:51:41.922Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.802 1503.6130 00:54:06.39M 2015-10-11T23:51:42.127Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.802 1503.6136 00:54:06.59M 2015-10-11T23:51:42.332Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6146 00:54:06.79M 2015-10-11T23:51:42.532Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.801 1503.6116 00:54:07.01M 2015-10-11T23:51:42.737Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.800 1503.6107 00:54:07.21M 2015-10-11T23:51:42.937Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.726 34.804 1503.6144 00:54:07.41M 2015-10-11T23:51:43.142Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6149 00:54:07.60M 2015-10-11T23:51:43.347Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6093 00:54:07.81M 2015-10-11T23:51:43.547Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6080 00:54:08.02M 2015-10-11T23:51:43.752Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.799 1503.6099 00:54:08.22M 2015-10-11T23:51:43.952Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6105 00:54:08.42M 2015-10-11T23:51:44.164Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.801 1503.6116 00:54:08.62M 2015-10-11T23:51:44.362Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.735 34.813 1503.6240 00:54:08.82M 2015-10-11T23:51:44.562Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6212 00:54:09.04M 2015-10-11T23:51:44.782Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.718 34.797 1503.6053 00:54:09.24M 2015-10-11T23:51:44.968Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.797 1503.6045 00:54:09.45M 2015-10-11T23:51:45.172Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6097 00:54:09.63M 2015-10-11T23:51:45.372Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.802 1503.6110 00:54:09.83M 2015-10-11T23:51:45.577Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6118 00:54:10.05M 2015-10-11T23:51:45.782Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6124 00:54:10.25M 2015-10-11T23:51:45.982Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.805 1503.6138 00:54:10.45M 2015-10-11T23:51:46.187Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.806 1503.6147 00:54:10.65M 2015-10-11T23:51:46.392Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6152 00:54:10.85M 2015-10-11T23:51:46.597Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.807 1503.6157 00:54:11.07M 2015-10-11T23:51:46.797Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.727 34.806 1503.6155 00:54:11.27M 2015-10-11T23:51:46.997Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.806 1503.6139 00:54:11.47M 2015-10-11T23:51:47.202Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.726 34.806 1503.6125 00:54:11.66M 2015-10-11T23:51:47.402Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6134 00:54:11.86M 2015-10-11T23:51:47.644Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.728 34.807 1503.6140 00:54:12.08M 2015-10-11T23:51:47.812Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.728 34.807 1503.6146 00:54:12.28M 2015-10-11T23:51:48.017Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.725 34.804 1503.6118 00:54:12.48M 2015-10-11T23:51:48.218Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.725 34.804 1503.6127 00:54:12.68M 2015-10-11T23:51:48.423Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.724 34.803 1503.6125 00:54:12.88M 2015-10-11T23:51:48.623Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.724 34.803 1503.6119 00:54:13.10M 2015-10-11T23:51:48.828Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6107 00:54:13.30M 2015-10-11T23:51:49.032Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6095 00:54:13.49M 2015-10-11T23:51:49.253Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6127 00:54:13.70M 2015-10-11T23:51:49.438Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.798 1503.6083 00:54:13.91M 2015-10-11T23:51:49.638Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6079 00:54:14.11M 2015-10-11T23:51:49.842Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.797 1503.6078 00:54:14.31M 2015-10-11T23:51:50.047Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.796 1503.6086 00:54:14.51M 2015-10-11T23:51:50.284Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6078 00:54:14.71M 2015-10-11T23:51:50.452Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6073 00:54:14.91M 2015-10-11T23:51:50.652Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.717 34.794 1503.6077 00:54:15.13M 2015-10-11T23:51:50.857Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6094 00:54:15.33M 2015-10-11T23:51:51.057Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6105 00:54:15.53M 2015-10-11T23:51:51.262Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6119 00:54:15.72M 2015-10-11T23:51:51.468Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6140 00:54:15.92M 2015-10-11T23:51:51.673Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6155 00:54:16.14M 2015-10-11T23:51:51.873Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6171 00:54:16.34M 2015-10-11T23:51:52.084Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6190 00:54:16.54M 2015-10-11T23:51:52.278Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.726 34.802 1503.6212 00:54:16.74M 2015-10-11T23:51:52.483Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.728 34.803 1503.6221 00:54:16.94M 2015-10-11T23:51:52.684Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.805 1503.6239 00:54:17.16M 2015-10-11T23:51:52.888Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.805 1503.6248 00:54:17.35M 2015-10-11T23:51:53.088Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6218 00:54:17.56M 2015-10-11T23:51:53.293Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.805 1503.6221 00:54:17.75M 2015-10-11T23:51:53.498Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6200 00:54:17.95M 2015-10-11T23:51:53.718Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6172 00:54:18.17M 2015-10-11T23:51:53.903Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6123 00:54:18.39M 2015-10-11T23:51:54.103Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6124 00:54:18.57M 2015-10-11T23:51:54.313Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.799 1503.6129 00:54:18.77M 2015-10-11T23:51:54.513Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6124 00:54:18.97M 2015-10-11T23:51:54.718Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6124 00:54:19.19M 2015-10-11T23:51:54.918Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6216 00:54:19.39M 2015-10-11T23:51:55.123Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6212 00:54:19.58M 2015-10-11T23:51:55.323Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6204 00:54:19.78M 2015-10-11T23:51:55.528Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6199 00:54:20.00M 2015-10-11T23:51:55.728Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.808 1503.6193 00:54:20.20M 2015-10-11T23:51:55.933Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6144 00:54:20.40M 2015-10-11T23:51:56.133Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6150 00:54:20.60M 2015-10-11T23:51:56.338Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6162 00:54:20.80M 2015-10-11T23:51:56.543Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6162 00:54:21.02M 2015-10-11T23:51:56.748Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6161 00:54:21.22M 2015-10-11T23:51:56.953Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6156 00:54:21.42M 2015-10-11T23:51:57.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6145 00:54:21.62M 2015-10-11T23:51:57.353Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6123 00:54:21.81M 2015-10-11T23:51:57.558Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6136 00:54:22.03M 2015-10-11T23:51:57.763Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6129 00:54:22.23M 2015-10-11T23:51:57.963Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6122 00:54:22.43M 2015-10-11T23:51:58.183Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6115 00:54:22.63M 2015-10-11T23:51:58.369Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6144 00:54:22.85M 2015-10-11T23:51:58.573Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6208 00:54:23.05M 2015-10-11T23:51:58.778Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6219 00:54:23.24M 2015-10-11T23:51:58.978Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.807 1503.6227 00:54:23.45M 2015-10-11T23:51:59.183Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6226 00:54:23.64M 2015-10-11T23:51:59.388Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6219 00:54:23.84M 2015-10-11T23:51:59.588Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6188 00:54:24.06M 2015-10-11T23:51:59.804Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6195 00:54:24.26M 2015-10-11T23:51:59.993Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6193 00:54:24.46M