2015-10-11T23:50:00.003Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6133 00:52:24.47M 2015-10-11T23:50:00.208Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6132 00:52:24.66M 2015-10-11T23:50:00.408Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6172 00:52:24.86M 2015-10-11T23:50:00.644Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6178 00:52:25.08M 2015-10-11T23:50:00.818Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6189 00:52:25.28M 2015-10-11T23:50:01.018Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6198 00:52:25.48M 2015-10-11T23:50:01.223Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6190 00:52:25.68M 2015-10-11T23:50:01.423Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.802 1503.6154 00:52:25.88M 2015-10-11T23:50:01.628Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6143 00:52:26.10M 2015-10-11T23:50:01.833Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6139 00:52:26.30M 2015-10-11T23:50:02.053Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.799 1503.6121 00:52:26.49M 2015-10-11T23:50:02.233Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.798 1503.6115 00:52:26.71M 2015-10-11T23:50:02.443Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6104 00:52:26.89M 2015-10-11T23:50:02.643Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6140 00:52:27.11M 2015-10-11T23:50:02.843Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6150 00:52:27.31M 2015-10-11T23:50:03.048Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6152 00:52:27.51M 2015-10-11T23:50:03.253Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6140 00:52:27.71M 2015-10-11T23:50:03.453Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6154 00:52:27.91M 2015-10-11T23:50:03.658Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6140 00:52:28.13M 2015-10-11T23:50:03.858Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6145 00:52:28.33M 2015-10-11T23:50:04.063Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6152 00:52:28.52M 2015-10-11T23:50:04.268Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6165 00:52:28.72M 2015-10-11T23:50:04.473Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.729 34.807 1503.6185 00:52:28.92M 2015-10-11T23:50:04.673Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.808 1503.6205 00:52:29.14M 2015-10-11T23:50:04.878Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.733 34.810 1503.6222 00:52:29.34M 2015-10-11T23:50:05.078Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.734 34.811 1503.6229 00:52:29.54M 2015-10-11T23:50:05.283Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.734 34.812 1503.6233 00:52:29.74M 2015-10-11T23:50:05.483Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.735 34.813 1503.6254 00:52:29.94M 2015-10-11T23:50:05.688Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.736 34.813 1503.6262 00:52:30.16M 2015-10-11T23:50:05.893Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.736 34.813 1503.6267 00:52:30.35M 2015-10-11T23:50:06.093Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.737 34.814 1503.6272 00:52:30.56M 2015-10-11T23:50:06.298Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6215 00:52:30.75M 2015-10-11T23:50:06.518Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6201 00:52:30.95M 2015-10-11T23:50:06.725Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6222 00:52:31.19M 2015-10-11T23:50:06.903Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.732 34.809 1503.6235 00:52:31.37M 2015-10-11T23:50:07.108Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.733 34.809 1503.6237 00:52:31.57M 2015-10-11T23:50:07.313Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6160 00:52:31.77M 2015-10-11T23:50:07.513Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6144 00:52:31.97M 2015-10-11T23:50:07.718Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6132 00:52:32.18M 2015-10-11T23:50:07.923Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6127 00:52:32.38M 2015-10-11T23:50:08.123Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:52:32.59M 2015-10-11T23:50:08.328Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6152 00:52:32.78M 2015-10-11T23:50:08.533Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6169 00:52:33.00M 2015-10-11T23:50:08.733Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6188 00:52:33.20M 2015-10-11T23:50:08.938Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6199 00:52:33.40M 2015-10-11T23:50:09.143Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6179 00:52:33.60M 2015-10-11T23:50:09.348Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6183 00:52:33.80M 2015-10-11T23:50:09.543Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.797 1503.6112 00:52:34.02M 2015-10-11T23:50:09.748Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.797 1503.6115 00:52:34.21M 2015-10-11T23:50:09.953Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6121 00:52:34.41M 2015-10-11T23:50:10.153Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6135 00:52:34.61M 2015-10-11T23:50:10.358Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:52:34.81M 2015-10-11T23:50:10.564Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6147 00:52:35.03M 2015-10-11T23:50:10.763Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6147 00:52:35.23M 2015-10-11T23:50:10.983Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6138 00:52:35.43M 2015-10-11T23:50:11.168Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6144 00:52:35.65M 2015-10-11T23:50:11.373Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.806 1503.6234 00:52:35.83M 2015-10-11T23:50:11.604Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.806 1503.6233 00:52:36.05M 2015-10-11T23:50:11.778Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6229 00:52:36.25M 2015-10-11T23:50:11.983Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.804 1503.6226 00:52:36.44M 2015-10-11T23:50:12.183Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.804 1503.6226 00:52:36.64M 2015-10-11T23:50:12.388Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.733 34.808 1503.6277 00:52:36.84M 2015-10-11T23:50:12.593Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.733 34.809 1503.6272 00:52:37.06M 2015-10-11T23:50:12.793Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.733 34.809 1503.6268 00:52:37.26M 2015-10-11T23:50:12.998Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.733 34.809 1503.6260 00:52:37.46M 2015-10-11T23:50:13.198Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.733 34.810 1503.6263 00:52:37.66M 2015-10-11T23:50:13.403Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.734 34.810 1503.6265 00:52:37.86M 2015-10-11T23:50:13.603Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.734 34.811 1503.6266 00:52:38.08M 2015-10-11T23:50:13.808Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.735 34.812 1503.6273 00:52:38.27M 2015-10-11T23:50:14.013Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.736 34.812 1503.6278 00:52:38.47M 2015-10-11T23:50:14.213Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6239 00:52:38.67M 2015-10-11T23:50:14.418Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.809 1503.6239 00:52:38.87M 2015-10-11T23:50:14.623Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.809 1503.6240 00:52:39.09M 2015-10-11T23:50:14.828Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6234 00:52:39.29M 2015-10-11T23:50:15.028Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.732 34.809 1503.6243 00:52:39.49M 2015-10-11T23:50:15.228Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.731 34.808 1503.6237 00:52:39.69M 2015-10-11T23:50:15.453Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.807 1503.6226 00:52:39.89M 2015-10-11T23:50:15.638Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6213 00:52:40.12M 2015-10-11T23:50:15.843Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6204 00:52:40.31M 2015-10-11T23:50:16.043Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:52:40.51M 2015-10-11T23:50:16.248Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6199 00:52:40.70M 2015-10-11T23:50:16.448Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6163 00:52:40.90M 2015-10-11T23:50:16.653Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6143 00:52:41.12M 2015-10-11T23:50:16.858Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6147 00:52:41.32M 2015-10-11T23:50:17.058Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6165 00:52:41.52M 2015-10-11T23:50:17.258Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6163 00:52:41.72M 2015-10-11T23:50:17.463Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6161 00:52:41.91M 2015-10-11T23:50:17.663Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6161 00:52:42.14M 2015-10-11T23:50:17.869Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6160 00:52:42.33M 2015-10-11T23:50:18.074Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6150 00:52:42.53M 2015-10-11T23:50:18.274Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6146 00:52:42.73M 2015-10-11T23:50:18.479Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.802 1503.6130 00:52:42.93M 2015-10-11T23:50:18.684Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6116 00:52:43.15M 2015-10-11T23:50:18.884Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6119 00:52:43.35M 2015-10-11T23:50:19.089Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6115 00:52:43.55M 2015-10-11T23:50:19.294Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6118 00:52:43.75M 2015-10-11T23:50:19.494Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6105 00:52:43.95M 2015-10-11T23:50:19.694Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6101 00:52:44.17M 2015-10-11T23:50:19.919Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6108 00:52:44.36M 2015-10-11T23:50:20.104Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.797 1503.6052 00:52:44.58M 2015-10-11T23:50:20.309Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.796 1503.6046 00:52:44.76M 2015-10-11T23:50:20.509Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.797 1503.6050 00:52:44.96M 2015-10-11T23:50:20.714Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6044 00:52:45.18M 2015-10-11T23:50:20.919Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6042 00:52:45.38M 2015-10-11T23:50:21.119Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.797 1503.6061 00:52:45.58M 2015-10-11T23:50:21.324Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.797 1503.6077 00:52:45.78M 2015-10-11T23:50:21.524Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6080 00:52:46.00M 2015-10-11T23:50:21.729Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.798 1503.6089 00:52:46.19M 2015-10-11T23:50:21.929Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6094 00:52:46.39M 2015-10-11T23:50:22.134Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6110 00:52:46.59M 2015-10-11T23:50:22.334Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6124 00:52:46.79M 2015-10-11T23:50:22.539Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6152 00:52:47.01M 2015-10-11T23:50:22.744Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.801 1503.6169 00:52:47.21M 2015-10-11T23:50:22.949Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6193 00:52:47.41M 2015-10-11T23:50:23.149Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.728 34.804 1503.6212 00:52:47.61M 2015-10-11T23:50:23.349Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6228 00:52:47.81M 2015-10-11T23:50:23.554Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.730 34.806 1503.6243 00:52:48.03M 2015-10-11T23:50:23.754Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6252 00:52:48.22M 2015-10-11T23:50:23.964Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.733 34.809 1503.6267 00:52:48.42M 2015-10-11T23:50:24.164Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.737 34.813 1503.6307 00:52:48.62M 2015-10-11T23:50:24.384Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.738 34.814 1503.6302 00:52:48.82M 2015-10-11T23:50:24.574Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.738 34.814 1503.6296 00:52:49.06M 2015-10-11T23:50:24.774Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6296 00:52:49.24M 2015-10-11T23:50:24.979Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.738 34.814 1503.6310 00:52:49.44M 2015-10-11T23:50:25.179Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6312 00:52:49.64M 2015-10-11T23:50:25.384Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.813 1503.6305 00:52:49.84M 2015-10-11T23:50:25.584Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.736 34.812 1503.6296 00:52:50.06M 2015-10-11T23:50:25.789Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6230 00:52:50.25M 2015-10-11T23:50:25.989Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6221 00:52:50.45M 2015-10-11T23:50:26.194Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6222 00:52:50.65M 2015-10-11T23:50:26.399Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.802 1503.6210 00:52:50.85M 2015-10-11T23:50:26.599Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6180 00:52:51.07M 2015-10-11T23:50:26.804Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6183 00:52:51.27M 2015-10-11T23:50:27.004Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6189 00:52:51.47M 2015-10-11T23:50:27.209Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6188 00:52:51.67M 2015-10-11T23:50:27.414Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6193 00:52:51.87M 2015-10-11T23:50:27.614Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6201 00:52:52.09M 2015-10-11T23:50:27.819Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6201 00:52:52.29M 2015-10-11T23:50:28.044Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6195 00:52:52.48M 2015-10-11T23:50:28.244Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6194 00:52:52.68M 2015-10-11T23:50:28.424Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6196 00:52:52.88M 2015-10-11T23:50:28.629Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6195 00:52:53.10M 2015-10-11T23:50:28.849Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6191 00:52:53.30M 2015-10-11T23:50:29.039Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6191 00:52:53.51M 2015-10-11T23:50:29.239Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6171 00:52:53.70M 2015-10-11T23:50:29.444Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.800 1503.6165 00:52:53.90M 2015-10-11T23:50:29.644Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6177 00:52:54.12M 2015-10-11T23:50:29.849Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6172 00:52:54.31M 2015-10-11T23:50:30.049Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6162 00:52:54.51M 2015-10-11T23:50:30.254Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6158 00:52:54.71M 2015-10-11T23:50:30.459Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.800 1503.6154 00:52:54.91M 2015-10-11T23:50:30.664Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6133 00:52:55.13M 2015-10-11T23:50:30.864Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6128 00:52:55.33M 2015-10-11T23:50:31.069Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6128 00:52:55.53M 2015-10-11T23:50:31.269Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6138 00:52:55.73M 2015-10-11T23:50:31.474Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6154 00:52:55.93M 2015-10-11T23:50:31.684Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.802 1503.6154 00:52:56.14M 2015-10-11T23:50:31.879Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6149 00:52:56.35M 2015-10-11T23:50:32.079Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6152 00:52:56.54M 2015-10-11T23:50:32.284Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6155 00:52:56.74M 2015-10-11T23:50:32.489Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6155 00:52:56.94M 2015-10-11T23:50:32.689Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6162 00:52:57.16M 2015-10-11T23:50:32.894Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6168 00:52:57.36M 2015-10-11T23:50:33.099Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6177 00:52:57.56M 2015-10-11T23:50:33.319Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6125 00:52:57.76M 2015-10-11T23:50:33.504Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.797 1503.6166 00:52:57.97M 2015-10-11T23:50:33.704Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 00:52:58.18M 2015-10-11T23:50:33.909Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.799 1503.6194 00:52:58.37M 2015-10-11T23:50:34.114Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6210 00:52:58.57M 2015-10-11T23:50:34.314Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6229 00:52:58.77M 2015-10-11T23:50:34.519Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.727 34.803 1503.6239 00:52:58.97M 2015-10-11T23:50:34.724Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6210 00:52:59.19M 2015-10-11T23:50:34.925Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.800 1503.6201 00:52:59.39M 2015-10-11T23:50:35.130Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6196 00:52:59.59M 2015-10-11T23:50:35.329Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.713 34.789 1503.6071 00:52:59.79M 2015-10-11T23:50:35.534Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.712 34.789 1503.6060 00:53:00.01M 2015-10-11T23:50:35.739Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.712 34.789 1503.6055 00:53:00.21M 2015-10-11T23:50:35.939Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.712 34.790 1503.6044 00:53:00.41M 2015-10-11T23:50:36.144Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.712 34.790 1503.6025 00:53:00.60M 2015-10-11T23:50:36.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.712 34.791 1503.6012 00:53:00.80M 2015-10-11T23:50:36.549Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6125 00:53:01.02M 2015-10-11T23:50:36.754Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6135 00:53:01.22M 2015-10-11T23:50:36.954Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.805 1503.6155 00:53:01.42M 2015-10-11T23:50:37.159Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.806 1503.6151 00:53:01.62M 2015-10-11T23:50:37.359Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.728 34.806 1503.6154 00:53:01.82M 2015-10-11T23:50:37.564Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6147 00:53:02.04M 2015-10-11T23:50:37.784Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6149 00:53:02.23M 2015-10-11T23:50:37.970Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.729 34.808 1503.6157 00:53:02.45M 2015-10-11T23:50:38.175Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.729 34.808 1503.6163 00:53:02.63M 2015-10-11T23:50:38.375Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.729 34.807 1503.6156 00:53:02.83M 2015-10-11T23:50:38.580Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.728 34.807 1503.6147 00:53:03.05M 2015-10-11T23:50:38.784Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.728 34.806 1503.6141 00:53:03.25M 2015-10-11T23:50:38.985Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.806 1503.6149 00:53:03.45M 2015-10-11T23:50:39.189Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6147 00:53:03.65M 2015-10-11T23:50:39.390Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6132 00:53:03.85M 2015-10-11T23:50:39.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6184 00:53:04.07M 2015-10-11T23:50:39.800Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6187 00:53:04.26M 2015-10-11T23:50:39.999Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6183 00:53:04.46M 2015-10-11T23:50:40.205Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6180 00:53:04.66M 2015-10-11T23:50:40.410Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6174 00:53:04.86M 2015-10-11T23:50:40.610Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6185 00:53:05.08M 2015-10-11T23:50:40.809Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6173 00:53:05.28M 2015-10-11T23:50:41.015Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6172 00:53:05.48M 2015-10-11T23:50:41.220Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6152 00:53:05.68M 2015-10-11T23:50:41.420Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6168 00:53:05.88M 2015-10-11T23:50:41.624Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6166 00:53:06.09M 2015-10-11T23:50:41.825Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6166 00:53:06.29M 2015-10-11T23:50:42.030Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6166 00:53:06.49M 2015-10-11T23:50:42.250Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.805 1503.6157 00:53:06.69M 2015-10-11T23:50:42.435Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6150 00:53:06.91M 2015-10-11T23:50:42.640Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.805 1503.6147 00:53:07.11M 2015-10-11T23:50:42.840Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.805 1503.6150 00:53:07.31M 2015-10-11T23:50:43.045Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6147 00:53:07.51M 2015-10-11T23:50:43.284Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6143 00:53:07.71M 2015-10-11T23:50:43.450Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6138 00:53:07.91M 2015-10-11T23:50:43.655Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6132 00:53:08.13M 2015-10-11T23:50:43.855Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6138 00:53:08.32M 2015-10-11T23:50:44.060Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6136 00:53:08.52M 2015-10-11T23:50:44.265Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6129 00:53:08.72M 2015-10-11T23:50:44.465Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6130 00:53:08.92M 2015-10-11T23:50:44.670Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6124 00:53:09.14M 2015-10-11T23:50:44.875Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6110 00:53:09.34M 2015-10-11T23:50:45.075Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6108 00:53:09.54M 2015-10-11T23:50:45.280Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6111 00:53:09.73M 2015-10-11T23:50:45.480Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.798 1503.6112 00:53:09.94M 2015-10-11T23:50:45.687Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6127 00:53:10.15M 2015-10-11T23:50:45.890Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6139 00:53:10.35M 2015-10-11T23:50:46.090Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6147 00:53:10.55M 2015-10-11T23:50:46.295Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6161 00:53:10.75M 2015-10-11T23:50:46.500Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.725 34.801 1503.6174 00:53:10.95M 2015-10-11T23:50:46.715Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6187 00:53:11.17M 2015-10-11T23:50:46.905Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6190 00:53:11.38M 2015-10-11T23:50:47.105Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.803 1503.6201 00:53:11.57M 2015-10-11T23:50:47.310Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.803 1503.6207 00:53:11.76M 2015-10-11T23:50:47.515Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6210 00:53:11.96M 2015-10-11T23:50:47.715Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6207 00:53:12.18M 2015-10-11T23:50:47.920Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6222 00:53:12.38M 2015-10-11T23:50:48.120Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6233 00:53:12.58M 2015-10-11T23:50:48.329Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6238 00:53:12.78M 2015-10-11T23:50:48.530Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6241 00:53:13.00M 2015-10-11T23:50:48.730Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6237 00:53:13.20M 2015-10-11T23:50:48.935Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6235 00:53:13.40M 2015-10-11T23:50:49.135Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6238 00:53:13.60M 2015-10-11T23:50:49.340Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6234 00:53:13.80M 2015-10-11T23:50:49.545Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6227 00:53:14.01M 2015-10-11T23:50:49.745Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6222 00:53:14.21M 2015-10-11T23:50:49.950Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6219 00:53:14.41M 2015-10-11T23:50:50.150Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.801 1503.6215 00:53:14.61M 2015-10-11T23:50:50.355Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.801 1503.6216 00:53:14.81M 2015-10-11T23:50:50.560Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6223 00:53:15.03M 2015-10-11T23:50:50.760Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.801 1503.6216 00:53:15.23M 2015-10-11T23:50:51.004Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6206 00:53:15.43M 2015-10-11T23:50:51.185Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6208 00:53:15.63M 2015-10-11T23:50:51.370Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6210 00:53:15.84M 2015-10-11T23:50:51.575Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6210 00:53:16.04M 2015-10-11T23:50:51.775Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6206 00:53:16.24M 2015-10-11T23:50:51.980Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6198 00:53:16.44M 2015-10-11T23:50:52.180Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6178 00:53:16.64M 2015-10-11T23:50:52.404Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6167 00:53:16.84M 2015-10-11T23:50:52.604Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6155 00:53:17.06M 2015-10-11T23:50:52.802Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6140 00:53:17.26M 2015-10-11T23:50:52.995Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6134 00:53:17.46M 2015-10-11T23:50:53.200Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6130 00:53:17.66M 2015-10-11T23:50:53.400Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6212 00:53:17.86M 2015-10-11T23:50:53.607Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:53:18.07M 2015-10-11T23:50:53.807Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6208 00:53:18.27M 2015-10-11T23:50:54.010Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.730 34.808 1503.6199 00:53:18.47M 2015-10-11T23:50:54.215Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6202 00:53:18.67M 2015-10-11T23:50:54.415Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.808 1503.6216 00:53:18.87M 2015-10-11T23:50:54.620Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.807 1503.6207 00:53:19.09M 2015-10-11T23:50:54.820Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.807 1503.6193 00:53:19.29M 2015-10-11T23:50:55.025Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6136 00:53:19.49M 2015-10-11T23:50:55.225Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6135 00:53:19.69M 2015-10-11T23:50:55.430Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6132 00:53:19.89M 2015-10-11T23:50:55.650Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6146 00:53:20.10M 2015-10-11T23:50:55.844Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6129 00:53:20.32M 2015-10-11T23:50:56.035Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6118 00:53:20.50M 2015-10-11T23:50:56.248Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.798 1503.6110 00:53:20.70M 2015-10-11T23:50:56.446Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6112 00:53:20.90M 2015-10-11T23:50:56.684Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6107 00:53:21.12M 2015-10-11T23:50:56.850Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.798 1503.6123 00:53:21.32M 2015-10-11T23:50:57.055Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.798 1503.6122 00:53:21.52M 2015-10-11T23:50:57.255Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6198 00:53:21.72M 2015-10-11T23:50:57.460Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.801 1503.6273 00:53:21.91M 2015-10-11T23:50:57.665Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6284 00:53:22.13M 2015-10-11T23:50:57.865Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6285 00:53:22.33M 2015-10-11T23:50:58.070Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6282 00:53:22.53M 2015-10-11T23:50:58.271Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6285 00:53:22.73M 2015-10-11T23:50:58.475Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6285 00:53:22.93M 2015-10-11T23:50:58.680Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6290 00:53:23.15M 2015-10-11T23:50:58.888Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6281 00:53:23.35M 2015-10-11T23:50:59.087Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6273 00:53:23.55M 2015-10-11T23:50:59.290Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6256 00:53:23.74M 2015-10-11T23:50:59.490Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.803 1503.6233 00:53:23.95M 2015-10-11T23:50:59.690Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6216 00:53:24.16M 2015-10-11T23:50:59.900Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.728 34.804 1503.6199 00:53:24.36M