2015-10-11T23:49:00.110Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6158 00:51:24.57M 2015-10-11T23:49:00.315Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6166 00:51:24.77M 2015-10-11T23:49:00.515Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6180 00:51:24.96M 2015-10-11T23:49:00.720Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6195 00:51:25.18M 2015-10-11T23:49:00.928Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.804 1503.6205 00:51:25.38M 2015-10-11T23:49:01.126Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6218 00:51:25.58M 2015-10-11T23:49:01.325Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.733 34.809 1503.6268 00:51:25.78M 2015-10-11T23:49:01.530Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.733 34.809 1503.6273 00:51:26.00M 2015-10-11T23:49:01.735Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.808 1503.6261 00:51:26.20M 2015-10-11T23:49:01.964Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.731 34.807 1503.6249 00:51:26.40M 2015-10-11T23:49:02.140Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.806 1503.6246 00:51:26.60M 2015-10-11T23:49:02.345Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.805 1503.6243 00:51:26.80M 2015-10-11T23:49:02.545Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6169 00:51:27.02M 2015-10-11T23:49:02.750Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6166 00:51:27.21M 2015-10-11T23:49:02.955Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.799 1503.6158 00:51:27.41M 2015-10-11T23:49:03.155Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6158 00:51:27.61M 2015-10-11T23:49:03.364Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6163 00:51:27.81M 2015-10-11T23:49:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6166 00:51:28.03M 2015-10-11T23:49:03.766Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.801 1503.6185 00:51:28.23M 2015-10-11T23:49:03.985Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.806 1503.6259 00:51:28.43M 2015-10-11T23:49:04.170Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6266 00:51:28.64M 2015-10-11T23:49:04.375Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6267 00:51:28.82M 2015-10-11T23:49:04.580Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.732 34.808 1503.6260 00:51:29.05M 2015-10-11T23:49:04.804Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.807 1503.6252 00:51:29.25M 2015-10-11T23:49:04.985Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6248 00:51:29.44M 2015-10-11T23:49:05.190Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6238 00:51:29.64M 2015-10-11T23:49:05.390Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.731 34.807 1503.6239 00:51:29.84M 2015-10-11T23:49:05.595Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6229 00:51:30.06M 2015-10-11T23:49:05.795Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6196 00:51:30.26M 2015-10-11T23:49:05.995Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.725 34.802 1503.6169 00:51:30.46M 2015-10-11T23:49:06.200Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6085 00:51:30.66M 2015-10-11T23:49:06.444Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:51:30.86M 2015-10-11T23:49:06.610Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6188 00:51:31.07M 2015-10-11T23:49:06.844Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6134 00:51:31.27M 2015-10-11T23:49:07.015Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6129 00:51:31.47M 2015-10-11T23:49:07.216Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6117 00:51:31.67M 2015-10-11T23:49:07.421Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.802 1503.6106 00:51:31.87M 2015-10-11T23:49:07.626Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.798 1503.6060 00:51:32.09M 2015-10-11T23:49:07.826Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.798 1503.6062 00:51:32.29M 2015-10-11T23:49:08.031Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6086 00:51:32.49M 2015-10-11T23:49:08.231Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6086 00:51:32.69M 2015-10-11T23:49:08.451Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6166 00:51:32.88M 2015-10-11T23:49:08.636Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6185 00:51:33.12M 2015-10-11T23:49:08.840Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.807 1503.6200 00:51:33.30M 2015-10-11T23:49:09.046Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6160 00:51:33.50M 2015-10-11T23:49:09.246Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6146 00:51:33.70M 2015-10-11T23:49:09.451Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.798 1503.6117 00:51:33.90M 2015-10-11T23:49:09.651Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6127 00:51:34.12M 2015-10-11T23:49:09.856Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.799 1503.6136 00:51:34.32M 2015-10-11T23:49:10.061Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6135 00:51:34.52M 2015-10-11T23:49:10.266Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6138 00:51:34.72M 2015-10-11T23:49:10.466Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6146 00:51:34.92M 2015-10-11T23:49:10.684Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6232 00:51:35.14M 2015-10-11T23:49:10.871Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6234 00:51:35.33M 2015-10-11T23:49:11.076Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6233 00:51:35.53M 2015-10-11T23:49:11.276Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6221 00:51:35.73M 2015-10-11T23:49:11.481Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6202 00:51:35.93M 2015-10-11T23:49:11.681Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6202 00:51:36.15M 2015-10-11T23:49:11.886Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6204 00:51:36.35M 2015-10-11T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.807 1503.6202 00:51:36.55M 2015-10-11T23:49:12.291Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6202 00:51:36.75M 2015-10-11T23:49:12.496Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6195 00:51:36.94M 2015-10-11T23:49:12.701Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6196 00:51:37.16M 2015-10-11T23:49:12.921Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6124 00:51:37.36M 2015-10-11T23:49:13.106Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6163 00:51:37.58M 2015-10-11T23:49:13.306Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6136 00:51:37.76M 2015-10-11T23:49:13.511Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6128 00:51:37.96M 2015-10-11T23:49:13.711Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6111 00:51:38.18M 2015-10-11T23:49:13.916Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6093 00:51:38.38M 2015-10-11T23:49:14.121Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.798 1503.6072 00:51:38.58M 2015-10-11T23:49:14.327Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.718 34.797 1503.6060 00:51:38.78M 2015-10-11T23:49:14.564Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6084 00:51:39.00M 2015-10-11T23:49:14.731Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.798 1503.6078 00:51:39.19M 2015-10-11T23:49:14.931Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6127 00:51:39.39M 2015-10-11T23:49:15.136Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6140 00:51:39.59M 2015-10-11T23:49:15.336Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6151 00:51:39.79M 2015-10-11T23:49:15.541Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6168 00:51:40.01M 2015-10-11T23:49:15.741Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6185 00:51:40.21M 2015-10-11T23:49:15.946Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6184 00:51:40.41M 2015-10-11T23:49:16.151Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6183 00:51:40.61M 2015-10-11T23:49:16.351Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.734 34.811 1503.6249 00:51:40.81M 2015-10-11T23:49:16.556Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.808 1503.6215 00:51:41.02M 2015-10-11T23:49:16.761Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6202 00:51:41.22M 2015-10-11T23:49:16.961Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6183 00:51:41.42M 2015-10-11T23:49:17.166Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6165 00:51:41.62M 2015-10-11T23:49:17.386Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6156 00:51:41.82M 2015-10-11T23:49:17.571Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.726 34.805 1503.6138 00:51:42.06M 2015-10-11T23:49:17.776Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.726 34.804 1503.6129 00:51:42.24M 2015-10-11T23:49:17.976Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.804 1503.6127 00:51:42.44M 2015-10-11T23:49:18.181Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6116 00:51:42.64M 2015-10-11T23:49:18.381Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6122 00:51:42.83M 2015-10-11T23:49:18.586Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6135 00:51:43.05M 2015-10-11T23:49:18.791Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.721 34.800 1503.6084 00:51:43.25M 2015-10-11T23:49:18.991Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6072 00:51:43.45M 2015-10-11T23:49:19.196Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.719 34.798 1503.6067 00:51:43.65M 2015-10-11T23:49:19.396Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6083 00:51:43.85M 2015-10-11T23:49:19.601Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6085 00:51:44.07M 2015-10-11T23:49:19.806Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.721 34.800 1503.6090 00:51:44.27M 2015-10-11T23:49:20.008Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6083 00:51:44.47M 2015-10-11T23:49:20.211Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 00:51:44.66M 2015-10-11T23:49:20.411Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.800 1503.6099 00:51:44.87M 2015-10-11T23:49:20.616Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6130 00:51:45.08M 2015-10-11T23:49:20.821Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6165 00:51:45.28M 2015-10-11T23:49:21.021Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6177 00:51:45.48M 2015-10-11T23:49:21.226Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6187 00:51:45.68M 2015-10-11T23:49:21.431Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.802 1503.6195 00:51:45.88M 2015-10-11T23:49:21.631Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.803 1503.6201 00:51:46.10M 2015-10-11T23:49:21.851Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.727 34.803 1503.6217 00:51:46.30M 2015-10-11T23:49:22.036Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6221 00:51:46.51M 2015-10-11T23:49:22.241Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.728 34.804 1503.6229 00:51:46.70M 2015-10-11T23:49:22.446Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6201 00:51:46.89M 2015-10-11T23:49:22.648Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6228 00:51:47.11M 2015-10-11T23:49:22.851Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.729 34.805 1503.6235 00:51:47.31M 2015-10-11T23:49:23.051Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6221 00:51:47.51M 2015-10-11T23:49:23.256Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.727 34.803 1503.6212 00:51:47.71M 2015-10-11T23:49:23.456Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6210 00:51:47.91M 2015-10-11T23:49:23.666Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6202 00:51:48.13M 2015-10-11T23:49:23.866Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6129 00:51:48.33M 2015-10-11T23:49:24.071Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6128 00:51:48.53M 2015-10-11T23:49:24.271Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6119 00:51:48.73M 2015-10-11T23:49:24.476Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6072 00:51:48.92M 2015-10-11T23:49:24.676Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6060 00:51:49.14M 2015-10-11T23:49:24.881Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6056 00:51:49.34M 2015-10-11T23:49:25.081Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6060 00:51:49.54M 2015-10-11T23:49:25.288Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6063 00:51:49.74M 2015-10-11T23:49:25.491Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.796 1503.6069 00:51:49.94M 2015-10-11T23:49:25.691Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6077 00:51:50.16M 2015-10-11T23:49:25.896Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6094 00:51:50.36M 2015-10-11T23:49:26.124Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6095 00:51:50.56M 2015-10-11T23:49:26.316Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6112 00:51:50.76M 2015-10-11T23:49:26.506Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6125 00:51:50.97M 2015-10-11T23:49:26.706Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6134 00:51:51.17M 2015-10-11T23:49:26.911Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6139 00:51:51.37M 2015-10-11T23:49:27.111Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6149 00:51:51.57M 2015-10-11T23:49:27.316Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6174 00:51:51.77M 2015-10-11T23:49:27.516Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6188 00:51:51.97M 2015-10-11T23:49:27.722Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6198 00:51:52.19M 2015-10-11T23:49:27.927Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6216 00:51:52.39M 2015-10-11T23:49:28.127Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6226 00:51:52.59M 2015-10-11T23:49:28.331Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6224 00:51:52.78M 2015-10-11T23:49:28.531Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.730 34.807 1503.6221 00:51:53.01M 2015-10-11T23:49:28.736Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.806 1503.6208 00:51:53.20M 2015-10-11T23:49:28.941Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6215 00:51:53.40M 2015-10-11T23:49:29.141Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6208 00:51:53.60M 2015-10-11T23:49:29.346Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6207 00:51:53.80M 2015-10-11T23:49:29.551Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6205 00:51:54.02M 2015-10-11T23:49:29.751Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6205 00:51:54.22M 2015-10-11T23:49:29.956Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6207 00:51:54.42M 2015-10-11T23:49:30.156Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6202 00:51:54.62M 2015-10-11T23:49:30.361Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6196 00:51:54.81M 2015-10-11T23:49:30.604Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:51:55.03M 2015-10-11T23:49:30.787Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6191 00:51:55.23M 2015-10-11T23:49:30.966Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6185 00:51:55.45M 2015-10-11T23:49:31.199Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6178 00:51:55.63M 2015-10-11T23:49:31.377Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6183 00:51:55.83M 2015-10-11T23:49:31.581Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6185 00:51:56.05M 2015-10-11T23:49:31.781Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6191 00:51:56.25M 2015-10-11T23:49:31.987Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6183 00:51:56.45M 2015-10-11T23:49:32.192Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6178 00:51:56.64M 2015-10-11T23:49:32.391Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6161 00:51:56.85M 2015-10-11T23:49:32.597Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6146 00:51:57.06M 2015-10-11T23:49:32.797Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6132 00:51:57.26M 2015-10-11T23:49:33.002Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6116 00:51:57.46M 2015-10-11T23:49:33.207Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6119 00:51:57.66M 2015-10-11T23:49:33.444Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.800 1503.6128 00:51:57.86M 2015-10-11T23:49:33.607Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.802 1503.6145 00:51:58.08M 2015-10-11T23:49:33.812Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6154 00:51:58.28M 2015-10-11T23:49:34.017Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6179 00:51:58.48M 2015-10-11T23:49:34.222Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6207 00:51:58.68M 2015-10-11T23:49:34.422Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.808 1503.6227 00:51:58.87M 2015-10-11T23:49:34.627Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6234 00:51:59.09M 2015-10-11T23:49:34.832Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.732 34.809 1503.6233 00:51:59.29M 2015-10-11T23:49:35.032Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6226 00:51:59.49M 2015-10-11T23:49:35.252Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.808 1503.6213 00:51:59.69M 2015-10-11T23:49:35.437Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6210 00:51:59.91M 2015-10-11T23:49:35.637Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6198 00:52:00.11M 2015-10-11T23:49:35.844Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6190 00:52:00.30M 2015-10-11T23:49:36.047Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6195 00:52:00.51M 2015-10-11T23:49:36.247Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6207 00:52:00.70M 2015-10-11T23:49:36.452Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6215 00:52:00.90M 2015-10-11T23:49:36.657Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6206 00:52:01.12M 2015-10-11T23:49:36.857Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6198 00:52:01.32M 2015-10-11T23:49:37.062Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6205 00:52:01.52M 2015-10-11T23:49:37.267Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6206 00:52:01.72M 2015-10-11T23:49:37.472Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.736 34.813 1503.6274 00:52:01.92M 2015-10-11T23:49:37.672Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.736 34.813 1503.6274 00:52:02.14M 2015-10-11T23:49:37.872Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.736 34.813 1503.6266 00:52:02.34M 2015-10-11T23:49:38.077Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.736 34.813 1503.6272 00:52:02.53M 2015-10-11T23:49:38.282Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.737 34.814 1503.6273 00:52:02.74M 2015-10-11T23:49:38.482Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.737 34.814 1503.6271 00:52:02.93M 2015-10-11T23:49:38.687Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.737 34.814 1503.6279 00:52:03.15M 2015-10-11T23:49:38.892Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.738 34.814 1503.6294 00:52:03.35M 2015-10-11T23:49:39.092Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.737 34.814 1503.6284 00:52:03.55M 2015-10-11T23:49:39.297Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.736 34.813 1503.6265 00:52:03.75M 2015-10-11T23:49:39.497Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6116 00:52:03.95M 2015-10-11T23:49:39.722Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6107 00:52:04.16M 2015-10-11T23:49:39.907Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6110 00:52:04.38M 2015-10-11T23:49:40.112Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6112 00:52:04.57M 2015-10-11T23:49:40.312Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6180 00:52:04.77M 2015-10-11T23:49:40.517Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6187 00:52:04.96M 2015-10-11T23:49:40.717Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6182 00:52:05.18M 2015-10-11T23:49:40.917Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6155 00:52:05.38M 2015-10-11T23:49:41.122Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.802 1503.6146 00:52:05.58M 2015-10-11T23:49:41.327Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6147 00:52:05.78M 2015-10-11T23:49:41.527Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:52:06.00M 2015-10-11T23:49:41.732Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6133 00:52:06.20M 2015-10-11T23:49:41.932Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6123 00:52:06.40M 2015-10-11T23:49:42.137Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6116 00:52:06.59M 2015-10-11T23:49:42.342Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6108 00:52:06.79M 2015-10-11T23:49:42.542Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6117 00:52:07.01M 2015-10-11T23:49:42.764Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6119 00:52:07.21M 2015-10-11T23:49:42.947Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6138 00:52:07.41M 2015-10-11T23:49:43.152Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6146 00:52:07.61M 2015-10-11T23:49:43.357Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6157 00:52:07.81M 2015-10-11T23:49:43.557Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6152 00:52:08.03M 2015-10-11T23:49:43.762Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6144 00:52:08.23M 2015-10-11T23:49:43.967Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6138 00:52:08.43M 2015-10-11T23:49:44.182Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6118 00:52:08.63M 2015-10-11T23:49:44.372Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6100 00:52:08.84M 2015-10-11T23:49:44.572Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6078 00:52:09.04M 2015-10-11T23:49:44.777Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.799 1503.6090 00:52:09.24M 2015-10-11T23:49:44.982Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.799 1503.6096 00:52:09.44M 2015-10-11T23:49:45.182Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.799 1503.6095 00:52:09.64M 2015-10-11T23:49:45.387Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6107 00:52:09.84M 2015-10-11T23:49:45.592Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6121 00:52:10.06M 2015-10-11T23:49:45.792Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6128 00:52:10.26M 2015-10-11T23:49:45.997Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6151 00:52:10.46M 2015-10-11T23:49:46.204Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6140 00:52:10.66M 2015-10-11T23:49:46.402Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6135 00:52:10.85M 2015-10-11T23:49:46.607Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6127 00:52:11.07M 2015-10-11T23:49:46.807Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6125 00:52:11.27M 2015-10-11T23:49:47.012Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 00:52:11.47M 2015-10-11T23:49:47.244Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6122 00:52:11.67M 2015-10-11T23:49:47.417Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.799 1503.6119 00:52:11.87M 2015-10-11T23:49:47.617Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:52:12.09M 2015-10-11T23:49:47.822Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.799 1503.6117 00:52:12.29M 2015-10-11T23:49:48.027Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6116 00:52:12.48M 2015-10-11T23:49:48.227Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6094 00:52:12.69M 2015-10-11T23:49:48.432Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6096 00:52:12.89M 2015-10-11T23:49:48.652Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6105 00:52:13.10M 2015-10-11T23:49:48.837Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.32M 2015-10-11T23:49:49.042Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.50M 2015-10-11T23:49:49.242Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.70M 2015-10-11T23:49:49.447Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6118 00:52:13.90M 2015-10-11T23:49:49.648Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6127 00:52:14.12M 2015-10-11T23:49:49.852Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6138 00:52:14.31M 2015-10-11T23:49:50.057Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6156 00:52:14.52M 2015-10-11T23:49:50.257Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6165 00:52:14.71M 2015-10-11T23:49:50.462Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6166 00:52:14.91M 2015-10-11T23:49:50.667Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6174 00:52:15.13M 2015-10-11T23:49:50.867Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6185 00:52:15.33M 2015-10-11T23:49:51.072Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6195 00:52:15.53M 2015-10-11T23:49:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6191 00:52:15.73M 2015-10-11T23:49:51.477Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6191 00:52:15.93M 2015-10-11T23:49:51.682Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6196 00:52:16.15M 2015-10-11T23:49:51.882Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6208 00:52:16.35M 2015-10-11T23:49:52.088Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.732 34.809 1503.6213 00:52:16.54M 2015-10-11T23:49:52.288Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.732 34.810 1503.6212 00:52:16.74M 2015-10-11T23:49:52.492Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.734 34.812 1503.6229 00:52:16.94M 2015-10-11T23:49:52.697Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.733 34.810 1503.6248 00:52:17.16M 2015-10-11T23:49:52.897Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6222 00:52:17.36M 2015-10-11T23:49:53.118Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:52:17.56M 2015-10-11T23:49:53.303Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 00:52:17.77M 2015-10-11T23:49:53.508Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6171 00:52:17.96M 2015-10-11T23:49:53.713Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6188 00:52:18.18M 2015-10-11T23:49:53.913Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6198 00:52:18.38M 2015-10-11T23:49:54.118Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.803 1503.6211 00:52:18.57M 2015-10-11T23:49:54.317Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6202 00:52:18.78M 2015-10-11T23:49:54.523Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6198 00:52:18.97M 2015-10-11T23:49:54.723Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6193 00:52:19.19M 2015-10-11T23:49:54.928Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6182 00:52:19.39M 2015-10-11T23:49:55.132Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6169 00:52:19.59M 2015-10-11T23:49:55.333Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6157 00:52:19.79M 2015-10-11T23:49:55.538Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6144 00:52:20.01M 2015-10-11T23:49:55.743Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:52:20.21M 2015-10-11T23:49:55.943Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6107 00:52:20.41M 2015-10-11T23:49:56.148Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6105 00:52:20.61M 2015-10-11T23:49:56.353Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6094 00:52:20.81M 2015-10-11T23:49:56.553Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6097 00:52:21.02M 2015-10-11T23:49:56.753Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6111 00:52:21.22M 2015-10-11T23:49:56.958Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 00:52:21.42M 2015-10-11T23:49:57.163Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6118 00:52:21.62M 2015-10-11T23:49:57.368Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.798 1503.6083 00:52:21.82M 2015-10-11T23:49:57.588Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6086 00:52:22.04M 2015-10-11T23:49:57.773Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.799 1503.6090 00:52:22.25M 2015-10-11T23:49:57.973Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6047 00:52:22.44M 2015-10-11T23:49:58.173Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.715 34.793 1503.6031 00:52:22.64M 2015-10-11T23:49:58.378Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.713 34.792 1503.6023 00:52:22.83M 2015-10-11T23:49:58.583Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.712 34.791 1503.6017 00:52:23.05M 2015-10-11T23:49:58.783Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.712 34.791 1503.6016 00:52:23.25M 2015-10-11T23:49:58.993Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6116 00:52:23.45M 2015-10-11T23:49:59.193Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 00:52:23.65M 2015-10-11T23:49:59.393Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6118 00:52:23.85M 2015-10-11T23:49:59.598Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6110 00:52:24.07M 2015-10-11T23:49:59.803Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6138 00:52:24.27M