2015-10-11T23:48:00.003Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6165 00:50:24.46M 2015-10-11T23:48:00.208Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6160 00:50:24.66M 2015-10-11T23:48:00.408Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6157 00:50:24.86M 2015-10-11T23:48:00.613Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6151 00:50:25.08M 2015-10-11T23:48:00.818Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6140 00:50:25.28M 2015-10-11T23:48:01.018Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 00:50:25.48M 2015-10-11T23:48:01.223Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6127 00:50:25.67M 2015-10-11T23:48:01.443Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:50:25.87M 2015-10-11T23:48:01.628Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6157 00:50:26.11M 2015-10-11T23:48:01.828Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6158 00:50:26.29M 2015-10-11T23:48:02.033Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6234 00:50:26.49M 2015-10-11T23:48:02.238Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.732 34.808 1503.6244 00:50:26.69M 2015-10-11T23:48:02.443Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6190 00:50:26.89M 2015-10-11T23:48:02.643Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.803 1503.6166 00:50:27.11M 2015-10-11T23:48:02.849Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6147 00:50:27.31M 2015-10-11T23:48:03.048Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6155 00:50:27.50M 2015-10-11T23:48:03.253Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6158 00:50:27.70M 2015-10-11T23:48:03.458Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6165 00:50:27.90M 2015-10-11T23:48:03.658Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6169 00:50:28.12M 2015-10-11T23:48:03.858Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6187 00:50:28.32M 2015-10-11T23:48:04.068Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6188 00:50:28.52M 2015-10-11T23:48:04.268Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6182 00:50:28.72M 2015-10-11T23:48:04.473Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:50:28.92M 2015-10-11T23:48:04.673Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6161 00:50:29.14M 2015-10-11T23:48:04.878Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6187 00:50:29.33M 2015-10-11T23:48:05.078Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6160 00:50:29.54M 2015-10-11T23:48:05.283Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6145 00:50:29.73M 2015-10-11T23:48:05.488Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6138 00:50:29.93M 2015-10-11T23:48:05.688Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6155 00:50:30.15M 2015-10-11T23:48:05.908Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6161 00:50:30.35M 2015-10-11T23:48:06.093Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.806 1503.6169 00:50:30.57M 2015-10-11T23:48:06.298Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6184 00:50:30.75M 2015-10-11T23:48:06.498Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.808 1503.6195 00:50:30.95M 2015-10-11T23:48:06.713Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6198 00:50:31.17M 2015-10-11T23:48:06.908Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.809 1503.6207 00:50:31.37M 2015-10-11T23:48:07.108Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6138 00:50:31.57M 2015-10-11T23:48:07.313Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6129 00:50:31.76M 2015-10-11T23:48:07.518Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6117 00:50:31.96M 2015-10-11T23:48:07.718Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.802 1503.6113 00:50:32.18M 2015-10-11T23:48:07.923Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6146 00:50:32.38M 2015-10-11T23:48:08.123Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6130 00:50:32.58M 2015-10-11T23:48:08.328Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6139 00:50:32.78M 2015-10-11T23:48:08.533Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.796 1503.6066 00:50:33.00M 2015-10-11T23:48:08.733Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6129 00:50:33.20M 2015-10-11T23:48:08.938Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6151 00:50:33.40M 2015-10-11T23:48:09.143Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:50:33.60M 2015-10-11T23:48:09.343Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.804 1503.6180 00:50:33.80M 2015-10-11T23:48:09.548Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6202 00:50:34.01M 2015-10-11T23:48:09.748Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.803 1503.6187 00:50:34.21M 2015-10-11T23:48:09.954Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6180 00:50:34.41M 2015-10-11T23:48:10.158Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6165 00:50:34.61M 2015-10-11T23:48:10.373Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6155 00:50:34.81M 2015-10-11T23:48:10.563Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6147 00:50:35.04M 2015-10-11T23:48:10.763Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6139 00:50:35.23M 2015-10-11T23:48:10.968Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6125 00:50:35.42M 2015-10-11T23:48:11.168Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6117 00:50:35.62M 2015-10-11T23:48:11.373Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6113 00:50:35.82M 2015-10-11T23:48:11.573Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6104 00:50:36.04M 2015-10-11T23:48:11.778Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6099 00:50:36.24M 2015-10-11T23:48:11.983Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6106 00:50:36.44M 2015-10-11T23:48:12.183Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.798 1503.6115 00:50:36.64M 2015-10-11T23:48:12.388Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6117 00:50:36.84M 2015-10-11T23:48:12.604Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6112 00:50:37.06M 2015-10-11T23:48:12.793Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6172 00:50:37.26M 2015-10-11T23:48:12.998Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6183 00:50:37.45M 2015-10-11T23:48:13.203Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6194 00:50:37.66M 2015-10-11T23:48:13.403Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6182 00:50:37.85M 2015-10-11T23:48:13.608Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.802 1503.6168 00:50:38.07M 2015-10-11T23:48:13.808Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6174 00:50:38.27M 2015-10-11T23:48:14.013Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6176 00:50:38.47M 2015-10-11T23:48:14.213Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6205 00:50:38.67M 2015-10-11T23:48:14.418Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6221 00:50:38.87M 2015-10-11T23:48:14.623Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.731 34.807 1503.6238 00:50:39.09M 2015-10-11T23:48:14.843Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6235 00:50:39.29M 2015-10-11T23:48:15.028Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.732 34.808 1503.6233 00:50:39.50M 2015-10-11T23:48:15.233Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.733 34.809 1503.6238 00:50:39.68M 2015-10-11T23:48:15.433Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.733 34.809 1503.6233 00:50:39.88M 2015-10-11T23:48:15.638Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.810 1503.6224 00:50:40.10M 2015-10-11T23:48:15.838Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.811 1503.6223 00:50:40.30M 2015-10-11T23:48:16.043Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.733 34.811 1503.6219 00:50:40.50M 2015-10-11T23:48:16.248Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.734 34.812 1503.6223 00:50:40.70M 2015-10-11T23:48:16.448Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.808 1503.6171 00:50:40.90M 2015-10-11T23:48:16.653Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.808 1503.6180 00:50:41.12M 2015-10-11T23:48:16.853Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.808 1503.6183 00:50:41.32M 2015-10-11T23:48:17.058Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.808 1503.6177 00:50:41.52M 2015-10-11T23:48:17.258Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.724 34.803 1503.6102 00:50:41.71M 2015-10-11T23:48:17.463Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.724 34.803 1503.6105 00:50:41.91M 2015-10-11T23:48:17.669Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.803 1503.6102 00:50:42.13M 2015-10-11T23:48:17.873Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6115 00:50:42.33M 2015-10-11T23:48:18.073Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6077 00:50:42.53M 2015-10-11T23:48:18.494Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6107 00:50:42.73M 2015-10-11T23:48:18.494Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6115 00:50:43.04M 2015-10-11T23:48:18.694Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6135 00:50:43.16M 2015-10-11T23:48:18.893Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6151 00:50:43.36M 2015-10-11T23:48:19.098Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6163 00:50:43.55M 2015-10-11T23:48:19.318Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6177 00:50:43.75M 2015-10-11T23:48:19.503Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6189 00:50:43.97M 2015-10-11T23:48:19.708Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.807 1503.6194 00:50:44.17M 2015-10-11T23:48:19.913Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6191 00:50:44.37M 2015-10-11T23:48:20.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.806 1503.6184 00:50:44.57M 2015-10-11T23:48:20.313Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6176 00:50:44.81M 2015-10-11T23:48:20.518Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6171 00:50:44.97M 2015-10-11T23:48:20.723Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6158 00:50:45.19M 2015-10-11T23:48:20.923Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:50:45.38M 2015-10-11T23:48:21.128Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6144 00:50:45.58M 2015-10-11T23:48:21.334Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6171 00:50:45.78M 2015-10-11T23:48:21.534Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6152 00:50:46.00M 2015-10-11T23:48:21.738Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6150 00:50:46.20M 2015-10-11T23:48:21.943Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6139 00:50:46.40M 2015-10-11T23:48:22.148Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.800 1503.6130 00:50:46.60M 2015-10-11T23:48:22.349Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6172 00:50:46.80M 2015-10-11T23:48:22.554Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6189 00:50:47.02M 2015-10-11T23:48:22.754Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.799 1503.6151 00:50:47.22M 2015-10-11T23:48:22.959Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.798 1503.6141 00:50:47.42M 2015-10-11T23:48:23.159Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6124 00:50:47.61M 2015-10-11T23:48:23.364Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.795 1503.6108 00:50:47.81M 2015-10-11T23:48:23.569Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.794 1503.6086 00:50:48.03M 2015-10-11T23:48:23.784Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6078 00:50:48.23M 2015-10-11T23:48:23.974Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6085 00:50:48.45M 2015-10-11T23:48:24.174Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6085 00:50:48.63M 2015-10-11T23:48:24.379Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6093 00:50:48.83M 2015-10-11T23:48:24.584Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6091 00:50:49.05M 2015-10-11T23:48:24.784Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6096 00:50:49.25M 2015-10-11T23:48:24.989Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6122 00:50:49.45M 2015-10-11T23:48:25.239Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6143 00:50:49.64M 2015-10-11T23:48:25.389Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6122 00:50:49.89M 2015-10-11T23:48:25.599Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6118 00:50:50.06M 2015-10-11T23:48:25.799Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6110 00:50:50.26M 2015-10-11T23:48:25.999Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6100 00:50:50.46M 2015-10-11T23:48:26.204Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6094 00:50:50.66M 2015-10-11T23:48:26.409Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 00:50:50.86M 2015-10-11T23:48:26.614Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6085 00:50:51.08M 2015-10-11T23:48:26.814Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6082 00:50:51.28M 2015-10-11T23:48:27.019Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6069 00:50:51.47M 2015-10-11T23:48:27.219Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6058 00:50:51.67M 2015-10-11T23:48:27.424Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6055 00:50:51.87M 2015-10-11T23:48:27.629Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6058 00:50:52.09M 2015-10-11T23:48:27.829Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6072 00:50:52.29M 2015-10-11T23:48:28.034Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6073 00:50:52.49M 2015-10-11T23:48:28.254Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6078 00:50:52.69M 2015-10-11T23:48:28.439Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.795 1503.6086 00:50:52.90M 2015-10-11T23:48:28.639Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.795 1503.6084 00:50:53.10M 2015-10-11T23:48:28.844Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6096 00:50:53.30M 2015-10-11T23:48:29.049Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6102 00:50:53.50M 2015-10-11T23:48:29.254Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6102 00:50:53.70M 2015-10-11T23:48:29.454Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6113 00:50:53.90M 2015-10-11T23:48:29.659Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.799 1503.6128 00:50:54.12M 2015-10-11T23:48:29.859Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6112 00:50:54.32M 2015-10-11T23:48:30.064Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6106 00:50:54.52M 2015-10-11T23:48:30.309Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6111 00:50:54.72M 2015-10-11T23:48:30.469Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6112 00:50:54.96M 2015-10-11T23:48:30.674Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6118 00:50:55.14M 2015-10-11T23:48:30.874Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6133 00:50:55.34M 2015-10-11T23:48:31.074Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6132 00:50:55.53M 2015-10-11T23:48:31.279Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6123 00:50:55.73M 2015-10-11T23:48:31.484Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6119 00:50:55.93M 2015-10-11T23:48:31.684Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6123 00:50:56.15M 2015-10-11T23:48:31.889Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6129 00:50:56.35M 2015-10-11T23:48:32.094Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6139 00:50:56.55M 2015-10-11T23:48:32.294Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.798 1503.6145 00:50:56.75M 2015-10-11T23:48:32.499Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6157 00:50:56.95M 2015-10-11T23:48:32.719Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6163 00:50:57.17M 2015-10-11T23:48:32.904Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6168 00:50:57.38M 2015-10-11T23:48:33.109Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6179 00:50:57.56M 2015-10-11T23:48:33.309Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6183 00:50:57.76M 2015-10-11T23:48:33.514Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6177 00:50:57.96M 2015-10-11T23:48:33.719Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6165 00:50:58.18M 2015-10-11T23:48:33.919Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6163 00:50:58.38M 2015-10-11T23:48:34.124Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6161 00:50:58.58M 2015-10-11T23:48:34.324Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6150 00:50:58.78M 2015-10-11T23:48:34.529Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6145 00:50:59.00M 2015-10-11T23:48:34.734Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6151 00:50:59.20M 2015-10-11T23:48:34.964Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.800 1503.6163 00:50:59.40M 2015-10-11T23:48:35.139Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6168 00:50:59.59M 2015-10-11T23:48:35.339Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.802 1503.6174 00:50:59.79M 2015-10-11T23:48:35.544Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6174 00:51:00.01M 2015-10-11T23:48:35.749Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6180 00:51:00.21M 2015-10-11T23:48:35.949Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6191 00:51:00.41M 2015-10-11T23:48:36.154Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6216 00:51:00.61M 2015-10-11T23:48:36.359Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6158 00:51:00.81M 2015-10-11T23:48:36.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6154 00:51:01.03M 2015-10-11T23:48:36.764Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6143 00:51:01.23M 2015-10-11T23:48:37.004Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6134 00:51:01.43M 2015-10-11T23:48:37.184Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6122 00:51:01.62M 2015-10-11T23:48:37.374Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6115 00:51:01.84M 2015-10-11T23:48:37.574Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6106 00:51:02.04M 2015-10-11T23:48:37.779Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6091 00:51:02.24M 2015-10-11T23:48:37.979Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.800 1503.6100 00:51:02.44M 2015-10-11T23:48:38.184Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:51:02.64M 2015-10-11T23:48:38.389Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6119 00:51:02.84M 2015-10-11T23:48:38.589Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6099 00:51:03.06M 2015-10-11T23:48:38.794Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6093 00:51:03.26M 2015-10-11T23:48:38.999Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.800 1503.6094 00:51:03.45M 2015-10-11T23:48:39.199Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6090 00:51:03.65M 2015-10-11T23:48:39.399Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6093 00:51:03.85M 2015-10-11T23:48:39.604Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.801 1503.6097 00:51:04.07M 2015-10-11T23:48:39.809Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.728 34.806 1503.6168 00:51:04.27M 2015-10-11T23:48:40.009Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6179 00:51:04.47M 2015-10-11T23:48:40.214Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.728 34.806 1503.6195 00:51:04.67M 2015-10-11T23:48:40.464Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6199 00:51:04.87M 2015-10-11T23:48:40.619Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.805 1503.6202 00:51:05.13M 2015-10-11T23:48:40.819Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6219 00:51:05.28M 2015-10-11T23:48:41.024Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.806 1503.6222 00:51:05.48M 2015-10-11T23:48:41.224Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6241 00:51:05.68M 2015-10-11T23:48:41.429Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6241 00:51:05.88M 2015-10-11T23:48:41.654Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.730 34.806 1503.6238 00:51:06.10M 2015-10-11T23:48:41.839Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.729 34.805 1503.6235 00:51:06.32M 2015-10-11T23:48:42.039Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6281 00:51:06.50M 2015-10-11T23:48:42.244Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.803 1503.6272 00:51:06.70M 2015-10-11T23:48:42.447Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6270 00:51:06.90M 2015-10-11T23:48:42.650Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6262 00:51:07.12M 2015-10-11T23:48:42.855Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6256 00:51:07.31M 2015-10-11T23:48:43.055Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6248 00:51:07.52M 2015-10-11T23:48:43.255Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6245 00:51:07.71M 2015-10-11T23:48:43.464Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6252 00:51:07.91M 2015-10-11T23:48:43.670Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.803 1503.6250 00:51:08.13M 2015-10-11T23:48:43.870Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6249 00:51:08.33M 2015-10-11T23:48:44.074Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6249 00:51:08.53M 2015-10-11T23:48:44.274Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6198 00:51:08.73M 2015-10-11T23:48:44.480Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.802 1503.6223 00:51:08.93M 2015-10-11T23:48:44.680Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6230 00:51:09.15M 2015-10-11T23:48:44.885Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.729 34.804 1503.6244 00:51:09.34M 2015-10-11T23:48:45.087Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6239 00:51:09.54M 2015-10-11T23:48:45.285Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6244 00:51:09.74M 2015-10-11T23:48:45.490Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6230 00:51:09.94M 2015-10-11T23:48:45.695Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.802 1503.6222 00:51:10.16M 2015-10-11T23:48:45.899Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6216 00:51:10.36M 2015-10-11T23:48:46.120Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6206 00:51:10.56M 2015-10-11T23:48:46.305Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6183 00:51:10.77M 2015-10-11T23:48:46.510Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6172 00:51:10.95M 2015-10-11T23:48:46.710Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6167 00:51:11.17M 2015-10-11T23:48:46.915Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6168 00:51:11.37M 2015-10-11T23:48:47.120Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:51:11.57M 2015-10-11T23:48:47.320Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6172 00:51:11.77M 2015-10-11T23:48:47.525Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6183 00:51:11.97M 2015-10-11T23:48:47.728Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.803 1503.6201 00:51:12.19M 2015-10-11T23:48:47.930Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.803 1503.6195 00:51:12.39M 2015-10-11T23:48:48.135Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6189 00:51:12.59M 2015-10-11T23:48:48.335Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6167 00:51:12.79M 2015-10-11T23:48:48.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6150 00:51:13.00M 2015-10-11T23:48:48.740Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6139 00:51:13.21M 2015-10-11T23:48:48.945Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6147 00:51:13.40M 2015-10-11T23:48:49.150Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6160 00:51:13.60M 2015-10-11T23:48:49.363Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6178 00:51:13.80M 2015-10-11T23:48:49.555Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6193 00:51:14.02M 2015-10-11T23:48:49.760Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.803 1503.6215 00:51:14.22M 2015-10-11T23:48:49.960Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.796 1503.6129 00:51:14.42M 2015-10-11T23:48:50.164Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6130 00:51:14.62M 2015-10-11T23:48:50.369Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6118 00:51:14.82M 2015-10-11T23:48:50.630Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.795 1503.6119 00:51:15.04M 2015-10-11T23:48:50.775Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6110 00:51:15.30M 2015-10-11T23:48:50.975Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.792 1503.6072 00:51:15.44M 2015-10-11T23:48:51.180Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.792 1503.6069 00:51:15.63M 2015-10-11T23:48:51.380Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6135 00:51:15.83M 2015-10-11T23:48:51.585Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6146 00:51:16.05M 2015-10-11T23:48:51.790Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6169 00:51:16.25M 2015-10-11T23:48:51.990Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6182 00:51:16.45M 2015-10-11T23:48:52.195Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6178 00:51:16.65M 2015-10-11T23:48:52.395Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:51:16.85M 2015-10-11T23:48:52.600Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6166 00:51:17.07M 2015-10-11T23:48:52.800Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6152 00:51:17.26M 2015-10-11T23:48:53.008Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6124 00:51:17.46M 2015-10-11T23:48:53.207Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6118 00:51:17.66M 2015-10-11T23:48:53.410Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6113 00:51:17.86M 2015-10-11T23:48:53.610Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6113 00:51:18.08M 2015-10-11T23:48:53.815Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6110 00:51:18.28M 2015-10-11T23:48:54.020Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6115 00:51:18.48M 2015-10-11T23:48:54.244Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6119 00:51:18.67M 2015-10-11T23:48:54.425Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6118 00:51:18.88M 2015-10-11T23:48:54.630Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6115 00:51:19.10M 2015-10-11T23:48:54.835Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6151 00:51:19.30M 2015-10-11T23:48:55.050Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6147 00:51:19.49M 2015-10-11T23:48:55.244Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6149 00:51:19.71M 2015-10-11T23:48:55.444Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6163 00:51:19.89M 2015-10-11T23:48:55.648Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6129 00:51:20.11M 2015-10-11T23:48:55.850Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6128 00:51:20.31M 2015-10-11T23:48:56.050Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6128 00:51:20.51M 2015-10-11T23:48:56.255Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6176 00:51:20.71M 2015-10-11T23:48:56.455Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6172 00:51:20.91M 2015-10-11T23:48:56.660Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6171 00:51:21.13M 2015-10-11T23:48:56.860Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6169 00:51:21.33M 2015-10-11T23:48:57.065Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6169 00:51:21.52M 2015-10-11T23:48:57.265Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6171 00:51:21.72M 2015-10-11T23:48:57.470Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6156 00:51:21.92M 2015-10-11T23:48:57.675Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6188 00:51:22.14M 2015-10-11T23:48:57.880Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6188 00:51:22.34M 2015-10-11T23:48:58.080Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.806 1503.6190 00:51:22.54M 2015-10-11T23:48:58.288Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6191 00:51:22.74M 2015-10-11T23:48:58.486Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6198 00:51:22.94M 2015-10-11T23:48:58.690Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6189 00:51:23.15M 2015-10-11T23:48:58.890Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6190 00:51:23.35M 2015-10-11T23:48:59.095Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6204 00:51:23.55M 2015-10-11T23:48:59.295Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6207 00:51:23.75M 2015-10-11T23:48:59.520Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.806 1503.6212 00:51:23.95M 2015-10-11T23:48:59.705Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6146 00:51:24.19M 2015-10-11T23:48:59.910Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6139 00:51:24.37M