2015-10-11T23:47:00.110Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6123 00:49:24.56M 2015-10-11T23:47:00.315Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6134 00:49:24.76M 2015-10-11T23:47:00.515Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6122 00:49:24.96M 2015-10-11T23:47:00.720Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.797 1503.6104 00:49:25.18M 2015-10-11T23:47:00.928Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.796 1503.6091 00:49:25.38M 2015-10-11T23:47:01.126Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.796 1503.6084 00:49:25.58M 2015-10-11T23:47:01.330Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6082 00:49:25.78M 2015-10-11T23:47:01.564Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6075 00:49:26.00M 2015-10-11T23:47:01.735Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.798 1503.6075 00:49:26.20M 2015-10-11T23:47:01.940Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6194 00:49:26.39M 2015-10-11T23:47:02.145Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.732 34.809 1503.6210 00:49:26.59M 2015-10-11T23:47:02.345Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.805 1503.6157 00:49:26.79M 2015-10-11T23:47:02.550Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6141 00:49:27.01M 2015-10-11T23:47:02.750Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6157 00:49:27.21M 2015-10-11T23:47:02.955Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6113 00:49:27.41M 2015-10-11T23:47:03.155Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6107 00:49:27.61M 2015-10-11T23:47:03.375Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.723 34.802 1503.6108 00:49:27.81M 2015-10-11T23:47:03.568Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.724 34.803 1503.6115 00:49:28.04M 2015-10-11T23:47:03.766Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6113 00:49:28.23M 2015-10-11T23:47:03.970Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6122 00:49:28.42M 2015-10-11T23:47:04.175Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.806 1503.6140 00:49:28.62M 2015-10-11T23:47:04.375Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6167 00:49:28.82M 2015-10-11T23:47:04.575Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.730 34.808 1503.6196 00:49:29.04M 2015-10-11T23:47:04.780Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6202 00:49:29.24M 2015-10-11T23:47:04.985Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.808 1503.6194 00:49:29.44M 2015-10-11T23:47:05.185Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.808 1503.6205 00:49:29.64M 2015-10-11T23:47:05.390Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6206 00:49:29.84M 2015-10-11T23:47:05.590Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6210 00:49:30.05M 2015-10-11T23:47:05.795Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6215 00:49:30.25M 2015-10-11T23:47:06.000Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.728 34.804 1503.6210 00:49:30.45M 2015-10-11T23:47:06.200Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6202 00:49:30.65M 2015-10-11T23:47:06.443Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.726 34.802 1503.6199 00:49:30.85M 2015-10-11T23:47:06.610Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6194 00:49:31.07M 2015-10-11T23:47:06.810Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6245 00:49:31.27M 2015-10-11T23:47:07.010Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.806 1503.6255 00:49:31.47M 2015-10-11T23:47:07.215Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6255 00:49:31.66M 2015-10-11T23:47:07.420Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.730 34.805 1503.6239 00:49:31.86M 2015-10-11T23:47:07.625Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.806 1503.6230 00:49:32.08M 2015-10-11T23:47:07.841Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.806 1503.6239 00:49:32.28M 2015-10-11T23:47:08.031Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.731 34.807 1503.6252 00:49:32.50M 2015-10-11T23:47:08.230Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.732 34.808 1503.6255 00:49:32.68M 2015-10-11T23:47:08.435Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.732 34.808 1503.6244 00:49:32.88M 2015-10-11T23:47:08.635Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6239 00:49:33.10M 2015-10-11T23:47:08.840Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6232 00:49:33.30M 2015-10-11T23:47:09.046Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.730 34.807 1503.6227 00:49:33.50M 2015-10-11T23:47:09.245Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6223 00:49:33.70M 2015-10-11T23:47:09.484Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6210 00:49:33.90M 2015-10-11T23:47:09.655Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.808 1503.6234 00:49:34.12M 2015-10-11T23:47:09.860Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.809 1503.6248 00:49:34.31M 2015-10-11T23:47:10.060Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6233 00:49:34.52M 2015-10-11T23:47:10.260Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6226 00:49:34.71M 2015-10-11T23:47:10.465Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6224 00:49:34.91M 2015-10-11T23:47:10.670Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6106 00:49:35.13M 2015-10-11T23:47:10.884Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6123 00:49:35.33M 2015-10-11T23:47:11.076Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6133 00:49:35.53M 2015-10-11T23:47:11.281Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6118 00:49:35.73M 2015-10-11T23:47:11.481Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6122 00:49:35.93M 2015-10-11T23:47:11.687Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6132 00:49:36.14M 2015-10-11T23:47:11.886Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6135 00:49:36.34M 2015-10-11T23:47:12.090Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6135 00:49:36.54M 2015-10-11T23:47:12.311Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6133 00:49:36.74M 2015-10-11T23:47:12.496Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6138 00:49:36.96M 2015-10-11T23:47:12.696Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.805 1503.6152 00:49:37.16M 2015-10-11T23:47:12.901Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.806 1503.6182 00:49:37.36M 2015-10-11T23:47:13.106Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6191 00:49:37.56M 2015-10-11T23:47:13.311Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6201 00:49:37.76M 2015-10-11T23:47:13.516Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6157 00:49:37.96M 2015-10-11T23:47:13.711Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6180 00:49:38.18M 2015-10-11T23:47:13.916Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6187 00:49:38.37M 2015-10-11T23:47:14.121Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6188 00:49:38.57M 2015-10-11T23:47:14.327Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6188 00:49:38.77M 2015-10-11T23:47:14.526Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6215 00:49:38.97M 2015-10-11T23:47:14.731Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6215 00:49:39.19M 2015-10-11T23:47:14.931Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6217 00:49:39.39M 2015-10-11T23:47:15.136Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6221 00:49:39.59M 2015-10-11T23:47:15.341Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6237 00:49:39.79M 2015-10-11T23:47:15.541Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.733 34.809 1503.6251 00:49:40.01M 2015-10-11T23:47:15.746Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.735 34.810 1503.6276 00:49:40.20M 2015-10-11T23:47:15.946Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.736 34.812 1503.6299 00:49:40.40M 2015-10-11T23:47:16.164Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.737 34.813 1503.6302 00:49:40.60M 2015-10-11T23:47:16.351Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6307 00:49:40.80M 2015-10-11T23:47:16.556Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.734 34.810 1503.6261 00:49:41.02M 2015-10-11T23:47:16.776Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.733 34.810 1503.6260 00:49:41.22M 2015-10-11T23:47:17.004Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.733 34.809 1503.6250 00:49:41.43M 2015-10-11T23:47:17.166Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.733 34.809 1503.6249 00:49:41.62M 2015-10-11T23:47:17.370Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.732 34.808 1503.6241 00:49:41.81M 2015-10-11T23:47:17.571Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.737 34.813 1503.6293 00:49:42.03M 2015-10-11T23:47:17.776Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.738 34.814 1503.6296 00:49:42.23M 2015-10-11T23:47:17.976Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.736 34.812 1503.6271 00:49:42.43M 2015-10-11T23:47:18.181Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.734 34.810 1503.6263 00:49:42.63M 2015-10-11T23:47:18.381Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.809 1503.6263 00:49:42.83M 2015-10-11T23:47:18.586Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.808 1503.6244 00:49:43.05M 2015-10-11T23:47:18.791Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.806 1503.6234 00:49:43.25M 2015-10-11T23:47:18.991Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.803 1503.6198 00:49:43.45M 2015-10-11T23:47:19.196Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6183 00:49:43.65M 2015-10-11T23:47:19.401Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.801 1503.6173 00:49:43.85M 2015-10-11T23:47:19.601Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6156 00:49:44.07M 2015-10-11T23:47:19.806Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6146 00:49:44.26M 2015-10-11T23:47:20.011Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6135 00:49:44.46M 2015-10-11T23:47:20.211Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6129 00:49:44.66M 2015-10-11T23:47:20.444Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6127 00:49:44.86M 2015-10-11T23:47:20.616Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6208 00:49:45.08M 2015-10-11T23:47:20.821Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6201 00:49:45.28M 2015-10-11T23:47:21.026Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6201 00:49:45.48M 2015-10-11T23:47:21.241Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6132 00:49:45.68M 2015-10-11T23:47:21.431Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6122 00:49:45.89M 2015-10-11T23:47:21.631Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6042 00:49:46.10M 2015-10-11T23:47:21.836Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.794 1503.6040 00:49:46.29M 2015-10-11T23:47:22.041Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.794 1503.6041 00:49:46.49M 2015-10-11T23:47:22.241Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:49:46.69M 2015-10-11T23:47:22.441Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:49:46.89M 2015-10-11T23:47:22.683Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6110 00:49:47.11M 2015-10-11T23:47:22.851Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6115 00:49:47.31M 2015-10-11T23:47:23.051Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.796 1503.6071 00:49:47.51M 2015-10-11T23:47:23.256Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6062 00:49:47.71M 2015-10-11T23:47:23.456Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6058 00:49:47.91M 2015-10-11T23:47:23.661Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6057 00:49:48.12M 2015-10-11T23:47:23.866Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6066 00:49:48.32M 2015-10-11T23:47:24.071Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.716 34.794 1503.6069 00:49:48.52M 2015-10-11T23:47:24.271Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6182 00:49:48.72M 2015-10-11T23:47:24.476Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6191 00:49:48.92M 2015-10-11T23:47:24.676Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6199 00:49:49.14M 2015-10-11T23:47:24.876Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.805 1503.6205 00:49:49.34M 2015-10-11T23:47:25.081Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6210 00:49:49.53M 2015-10-11T23:47:25.288Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6219 00:49:49.74M 2015-10-11T23:47:25.486Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6223 00:49:49.94M 2015-10-11T23:47:25.711Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.731 34.807 1503.6237 00:49:50.15M 2015-10-11T23:47:25.896Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.731 34.807 1503.6230 00:49:50.37M 2015-10-11T23:47:26.101Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.807 1503.6218 00:49:50.55M 2015-10-11T23:47:26.301Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.806 1503.6218 00:49:50.75M 2015-10-11T23:47:26.524Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.806 1503.6216 00:49:50.95M 2015-10-11T23:47:26.724Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.806 1503.6210 00:49:51.17M 2015-10-11T23:47:26.911Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.805 1503.6194 00:49:51.37M 2015-10-11T23:47:27.124Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6182 00:49:51.57M 2015-10-11T23:47:27.316Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6184 00:49:51.76M 2015-10-11T23:47:27.521Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6193 00:49:51.96M 2015-10-11T23:47:27.721Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.803 1503.6154 00:49:52.18M 2015-10-11T23:47:27.927Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6150 00:49:52.38M 2015-10-11T23:47:28.126Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.806 1503.6184 00:49:52.58M 2015-10-11T23:47:28.332Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.806 1503.6187 00:49:52.78M 2015-10-11T23:47:28.531Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6196 00:49:53.00M 2015-10-11T23:47:28.736Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6198 00:49:53.20M 2015-10-11T23:47:28.941Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.807 1503.6206 00:49:53.40M 2015-10-11T23:47:29.146Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6140 00:49:53.60M 2015-10-11T23:47:29.346Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.798 1503.6144 00:49:53.80M 2015-10-11T23:47:29.551Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6127 00:49:54.01M 2015-10-11T23:47:29.751Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6144 00:49:54.21M 2015-10-11T23:47:29.956Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6123 00:49:54.41M 2015-10-11T23:47:30.176Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6215 00:49:54.61M 2015-10-11T23:47:30.361Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6172 00:49:54.83M 2015-10-11T23:47:30.568Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6157 00:49:55.03M 2015-10-11T23:47:30.766Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6144 00:49:55.23M 2015-10-11T23:47:30.971Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6130 00:49:55.43M 2015-10-11T23:47:31.176Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.803 1503.6119 00:49:55.63M 2015-10-11T23:47:31.376Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.724 34.803 1503.6112 00:49:55.83M 2015-10-11T23:47:31.581Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6072 00:49:56.04M 2015-10-11T23:47:31.781Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.800 1503.6082 00:49:56.24M 2015-10-11T23:47:32.004Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6091 00:49:56.44M 2015-10-11T23:47:32.191Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6102 00:49:56.64M 2015-10-11T23:47:32.391Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.802 1503.6113 00:49:56.84M 2015-10-11T23:47:32.596Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6124 00:49:57.06M 2015-10-11T23:47:32.796Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6143 00:49:57.26M 2015-10-11T23:47:33.001Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.802 1503.6145 00:49:57.46M 2015-10-11T23:47:33.201Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6158 00:49:57.66M 2015-10-11T23:47:33.407Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6202 00:49:57.85M 2015-10-11T23:47:33.612Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6193 00:49:58.08M 2015-10-11T23:47:33.811Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6193 00:49:58.27M 2015-10-11T23:47:34.016Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.804 1503.6195 00:49:58.47M 2015-10-11T23:47:34.221Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6190 00:49:58.67M 2015-10-11T23:47:34.422Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.803 1503.6183 00:49:58.87M 2015-10-11T23:47:34.642Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6177 00:49:59.09M 2015-10-11T23:47:34.831Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6168 00:49:59.30M 2015-10-11T23:47:35.040Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:49:59.49M 2015-10-11T23:47:35.236Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6152 00:49:59.69M 2015-10-11T23:47:35.436Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6161 00:49:59.88M 2015-10-11T23:47:35.636Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.734 34.811 1503.6259 00:50:00.10M 2015-10-11T23:47:35.841Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.735 34.812 1503.6271 00:50:00.30M 2015-10-11T23:47:36.047Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.736 34.813 1503.6277 00:50:00.50M 2015-10-11T23:47:36.252Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.731 34.808 1503.6227 00:50:00.70M 2015-10-11T23:47:36.471Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.730 34.806 1503.6219 00:50:00.90M 2015-10-11T23:47:36.657Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.805 1503.6219 00:50:01.12M 2015-10-11T23:47:36.861Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.729 34.806 1503.6215 00:50:01.32M 2015-10-11T23:47:37.062Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6088 00:50:01.52M 2015-10-11T23:47:37.267Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6072 00:50:01.72M 2015-10-11T23:47:37.472Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.794 1503.6052 00:50:01.91M 2015-10-11T23:47:37.672Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.715 34.793 1503.6051 00:50:02.13M 2015-10-11T23:47:37.877Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.792 1503.6044 00:50:02.33M 2015-10-11T23:47:38.077Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.796 1503.6095 00:50:02.53M 2015-10-11T23:47:38.282Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.731 34.808 1503.6224 00:50:02.73M 2015-10-11T23:47:38.482Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6213 00:50:02.93M 2015-10-11T23:47:38.687Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6204 00:50:03.15M 2015-10-11T23:47:38.887Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6185 00:50:03.35M 2015-10-11T23:47:39.107Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:50:03.55M 2015-10-11T23:47:39.297Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6185 00:50:03.76M 2015-10-11T23:47:39.497Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:50:03.95M 2015-10-11T23:47:39.702Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6158 00:50:04.16M 2015-10-11T23:47:39.902Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6166 00:50:04.36M 2015-10-11T23:47:40.107Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6163 00:50:04.56M 2015-10-11T23:47:40.307Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6161 00:50:04.76M 2015-10-11T23:47:40.512Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6165 00:50:04.96M 2015-10-11T23:47:40.717Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6171 00:50:05.18M 2015-10-11T23:47:40.917Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6080 00:50:05.38M 2015-10-11T23:47:41.122Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6079 00:50:05.57M 2015-10-11T23:47:41.327Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.795 1503.6086 00:50:05.77M 2015-10-11T23:47:41.532Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6210 00:50:05.97M 2015-10-11T23:47:41.732Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6219 00:50:06.19M 2015-10-11T23:47:41.937Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6199 00:50:06.39M 2015-10-11T23:47:42.137Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6183 00:50:06.59M 2015-10-11T23:47:42.342Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6169 00:50:06.79M 2015-10-11T23:47:42.542Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6161 00:50:07.01M 2015-10-11T23:47:42.747Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6144 00:50:07.21M 2015-10-11T23:47:42.952Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6125 00:50:07.41M 2015-10-11T23:47:43.163Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6110 00:50:07.61M 2015-10-11T23:47:43.352Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6106 00:50:07.80M 2015-10-11T23:47:43.577Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6105 00:50:08.02M 2015-10-11T23:47:43.762Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6106 00:50:08.24M 2015-10-11T23:47:43.962Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.798 1503.6144 00:50:08.42M 2015-10-11T23:47:44.204Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6136 00:50:08.62M 2015-10-11T23:47:44.372Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6138 00:50:08.82M 2015-10-11T23:47:44.572Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6134 00:50:09.04M 2015-10-11T23:47:44.777Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6199 00:50:09.24M 2015-10-11T23:47:44.977Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6204 00:50:09.44M 2015-10-11T23:47:45.182Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6178 00:50:09.63M 2015-10-11T23:47:45.387Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6179 00:50:09.83M 2015-10-11T23:47:45.592Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.731 34.807 1503.6250 00:50:10.05M 2015-10-11T23:47:45.792Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6273 00:50:10.25M 2015-10-11T23:47:45.997Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.734 34.809 1503.6282 00:50:10.45M 2015-10-11T23:47:46.197Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.732 34.808 1503.6268 00:50:10.65M 2015-10-11T23:47:46.402Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6251 00:50:10.85M 2015-10-11T23:47:46.602Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6232 00:50:11.07M 2015-10-11T23:47:46.807Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.805 1503.6210 00:50:11.27M 2015-10-11T23:47:47.012Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6168 00:50:11.47M 2015-10-11T23:47:47.212Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6169 00:50:11.67M 2015-10-11T23:47:47.417Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6165 00:50:11.86M 2015-10-11T23:47:47.617Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6110 00:50:12.08M 2015-10-11T23:47:47.822Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6096 00:50:12.28M 2015-10-11T23:47:48.042Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6084 00:50:12.48M 2015-10-11T23:47:48.227Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6072 00:50:12.70M 2015-10-11T23:47:48.432Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6066 00:50:12.88M 2015-10-11T23:47:48.637Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6066 00:50:13.10M 2015-10-11T23:47:48.837Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6072 00:50:13.30M 2015-10-11T23:47:49.037Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6075 00:50:13.50M 2015-10-11T23:47:49.244Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6082 00:50:13.69M 2015-10-11T23:47:49.442Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.718 34.796 1503.6089 00:50:13.89M 2015-10-11T23:47:49.648Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6105 00:50:14.11M 2015-10-11T23:47:49.852Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6121 00:50:14.31M 2015-10-11T23:47:50.057Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:50:14.51M 2015-10-11T23:47:50.257Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6172 00:50:14.71M 2015-10-11T23:47:50.462Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6183 00:50:14.91M 2015-10-11T23:47:50.667Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6198 00:50:15.13M 2015-10-11T23:47:50.867Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6213 00:50:15.33M 2015-10-11T23:47:51.072Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6223 00:50:15.53M 2015-10-11T23:47:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.808 1503.6230 00:50:15.72M 2015-10-11T23:47:51.477Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6243 00:50:15.92M 2015-10-11T23:47:51.682Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.733 34.809 1503.6248 00:50:16.14M 2015-10-11T23:47:51.882Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6251 00:50:16.34M 2015-10-11T23:47:52.082Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.808 1503.6254 00:50:16.54M 2015-10-11T23:47:52.287Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.808 1503.6256 00:50:16.74M 2015-10-11T23:47:52.507Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.732 34.808 1503.6270 00:50:16.94M 2015-10-11T23:47:52.724Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.733 34.808 1503.6285 00:50:17.17M 2015-10-11T23:47:52.897Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.732 34.807 1503.6281 00:50:17.36M 2015-10-11T23:47:53.097Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.731 34.806 1503.6270 00:50:17.55M 2015-10-11T23:47:53.302Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.796 1503.6155 00:50:17.75M 2015-10-11T23:47:53.507Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.720 34.795 1503.6150 00:50:17.95M 2015-10-11T23:47:53.712Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.795 1503.6143 00:50:18.17M 2015-10-11T23:47:53.912Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6145 00:50:18.37M 2015-10-11T23:47:54.117Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6139 00:50:18.57M 2015-10-11T23:47:54.317Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6135 00:50:18.77M 2015-10-11T23:47:54.522Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6162 00:50:18.97M 2015-10-11T23:47:54.722Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6171 00:50:19.19M 2015-10-11T23:47:54.928Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6223 00:50:19.38M 2015-10-11T23:47:55.127Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6221 00:50:19.58M 2015-10-11T23:47:55.332Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.728 34.804 1503.6212 00:50:19.78M 2015-10-11T23:47:55.537Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.728 34.805 1503.6208 00:50:20.00M 2015-10-11T23:47:55.742Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.734 34.810 1503.6267 00:50:20.20M 2015-10-11T23:47:55.942Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.735 34.811 1503.6265 00:50:20.40M 2015-10-11T23:47:56.147Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.735 34.811 1503.6271 00:50:20.60M 2015-10-11T23:47:56.352Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.735 34.812 1503.6276 00:50:20.80M 2015-10-11T23:47:56.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.736 34.812 1503.6279 00:50:21.02M 2015-10-11T23:47:56.757Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.734 34.810 1503.6250 00:50:21.22M 2015-10-11T23:47:56.972Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6127 00:50:21.42M 2015-10-11T23:47:57.162Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6119 00:50:21.63M 2015-10-11T23:47:57.362Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.798 1503.6105 00:50:21.81M 2015-10-11T23:47:57.604Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.796 1503.6088 00:50:22.03M 2015-10-11T23:47:57.768Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6089 00:50:22.23M 2015-10-11T23:47:57.973Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.797 1503.6094 00:50:22.43M 2015-10-11T23:47:58.173Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.798 1503.6107 00:50:22.63M 2015-10-11T23:47:58.383Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6124 00:50:22.82M 2015-10-11T23:47:58.583Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.799 1503.6145 00:50:23.05M 2015-10-11T23:47:58.783Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6165 00:50:23.25M 2015-10-11T23:47:58.993Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6180 00:50:23.44M 2015-10-11T23:47:59.193Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6185 00:50:23.64M 2015-10-11T23:47:59.393Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6188 00:50:23.84M 2015-10-11T23:47:59.598Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6185 00:50:24.06M 2015-10-11T23:47:59.803Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6174 00:50:24.26M