2015-10-11T23:46:00.017Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6116 00:48:24.47M 2015-10-11T23:46:00.217Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6152 00:48:24.67M 2015-10-11T23:46:00.422Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6162 00:48:24.86M 2015-10-11T23:46:00.622Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6176 00:48:25.08M 2015-10-11T23:46:00.848Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6185 00:48:25.28M 2015-10-11T23:46:01.032Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6190 00:48:25.50M 2015-10-11T23:46:01.232Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6191 00:48:25.68M 2015-10-11T23:46:01.437Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6190 00:48:25.88M 2015-10-11T23:46:01.637Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6182 00:48:26.10M 2015-10-11T23:46:01.843Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6172 00:48:26.30M 2015-10-11T23:46:02.047Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6158 00:48:26.49M 2015-10-11T23:46:02.248Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6211 00:48:26.70M 2015-10-11T23:46:02.453Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.805 1503.6201 00:48:26.90M 2015-10-11T23:46:02.652Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6187 00:48:27.11M 2015-10-11T23:46:02.858Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6185 00:48:27.31M 2015-10-11T23:46:03.063Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6182 00:48:27.51M 2015-10-11T23:46:03.268Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6179 00:48:27.71M 2015-10-11T23:46:03.468Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6113 00:48:27.91M 2015-10-11T23:46:03.673Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6110 00:48:28.13M 2015-10-11T23:46:03.873Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6101 00:48:28.33M 2015-10-11T23:46:04.078Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.797 1503.6100 00:48:28.53M 2015-10-11T23:46:04.278Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.797 1503.6097 00:48:28.73M 2015-10-11T23:46:04.483Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6090 00:48:28.92M 2015-10-11T23:46:04.688Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6201 00:48:29.14M 2015-10-11T23:46:04.888Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.808 1503.6208 00:48:29.34M 2015-10-11T23:46:05.093Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.732 34.810 1503.6224 00:48:29.54M 2015-10-11T23:46:05.313Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.734 34.811 1503.6235 00:48:29.74M 2015-10-11T23:46:05.498Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.735 34.812 1503.6255 00:48:29.96M 2015-10-11T23:46:05.703Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.736 34.813 1503.6261 00:48:30.16M 2015-10-11T23:46:05.903Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6251 00:48:30.36M 2015-10-11T23:46:06.103Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.736 34.813 1503.6246 00:48:30.56M 2015-10-11T23:46:06.308Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.813 1503.6228 00:48:30.75M 2015-10-11T23:46:06.513Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.734 34.812 1503.6224 00:48:30.96M 2015-10-11T23:46:06.713Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.734 34.811 1503.6219 00:48:31.17M 2015-10-11T23:46:06.918Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.732 34.810 1503.6208 00:48:31.37M 2015-10-11T23:46:07.118Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6200 00:48:31.57M 2015-10-11T23:46:07.323Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6191 00:48:31.77M 2015-10-11T23:46:07.523Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6195 00:48:31.97M 2015-10-11T23:46:07.728Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6190 00:48:32.18M 2015-10-11T23:46:07.933Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6189 00:48:32.39M 2015-10-11T23:46:08.138Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.731 34.809 1503.6182 00:48:32.59M 2015-10-11T23:46:08.338Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6183 00:48:32.78M 2015-10-11T23:46:08.543Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6180 00:48:33.00M 2015-10-11T23:46:08.743Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6184 00:48:33.20M 2015-10-11T23:46:08.948Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6182 00:48:33.40M 2015-10-11T23:46:09.148Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.731 34.809 1503.6188 00:48:33.60M 2015-10-11T23:46:09.353Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.731 34.810 1503.6182 00:48:33.80M 2015-10-11T23:46:09.553Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.732 34.810 1503.6183 00:48:34.02M 2015-10-11T23:46:09.778Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.732 34.811 1503.6183 00:48:34.21M 2015-10-11T23:46:09.963Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.734 34.812 1503.6195 00:48:34.43M 2015-10-11T23:46:10.168Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.734 34.813 1503.6205 00:48:34.62M 2015-10-11T23:46:10.369Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.734 34.813 1503.6210 00:48:34.82M 2015-10-11T23:46:10.573Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.734 34.813 1503.6199 00:48:35.03M 2015-10-11T23:46:10.773Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.733 34.812 1503.6190 00:48:35.23M 2015-10-11T23:46:10.978Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.733 34.812 1503.6191 00:48:35.43M 2015-10-11T23:46:11.183Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.732 34.811 1503.6174 00:48:35.63M 2015-10-11T23:46:11.383Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.731 34.810 1503.6154 00:48:35.83M 2015-10-11T23:46:11.588Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.730 34.810 1503.6150 00:48:36.05M 2015-10-11T23:46:11.793Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.730 34.809 1503.6152 00:48:36.25M 2015-10-11T23:46:11.993Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.730 34.809 1503.6160 00:48:36.45M 2015-10-11T23:46:12.193Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.730 34.808 1503.6163 00:48:36.64M 2015-10-11T23:46:12.398Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6166 00:48:36.84M 2015-10-11T23:46:12.603Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.807 1503.6169 00:48:37.06M 2015-10-11T23:46:12.803Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6169 00:48:37.26M 2015-10-11T23:46:13.008Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6160 00:48:37.46M 2015-10-11T23:46:13.213Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.736 34.814 1503.6265 00:48:37.66M 2015-10-11T23:46:13.413Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.738 34.815 1503.6283 00:48:37.86M 2015-10-11T23:46:13.613Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.739 34.816 1503.6287 00:48:38.08M 2015-10-11T23:46:13.818Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.739 34.816 1503.6290 00:48:38.27M 2015-10-11T23:46:14.023Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.740 34.817 1503.6299 00:48:38.47M 2015-10-11T23:46:14.243Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.737 34.814 1503.6270 00:48:38.68M 2015-10-11T23:46:14.433Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6263 00:48:38.89M 2015-10-11T23:46:14.633Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.736 34.813 1503.6260 00:48:39.09M 2015-10-11T23:46:14.838Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.735 34.812 1503.6246 00:48:39.29M 2015-10-11T23:46:15.038Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.734 34.811 1503.6238 00:48:39.49M 2015-10-11T23:46:15.243Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.733 34.811 1503.6230 00:48:39.69M 2015-10-11T23:46:15.443Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.741 34.818 1503.6315 00:48:39.89M 2015-10-11T23:46:15.648Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.742 34.819 1503.6329 00:48:40.11M 2015-10-11T23:46:15.853Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.740 34.817 1503.6295 00:48:40.31M 2015-10-11T23:46:16.053Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.738 34.815 1503.6271 00:48:40.51M 2015-10-11T23:46:16.258Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.736 34.814 1503.6251 00:48:40.70M 2015-10-11T23:46:16.458Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.735 34.812 1503.6234 00:48:40.90M 2015-10-11T23:46:16.663Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.733 34.810 1503.6212 00:48:41.12M 2015-10-11T23:46:16.863Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6187 00:48:41.32M 2015-10-11T23:46:17.068Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6166 00:48:41.52M 2015-10-11T23:46:17.273Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6152 00:48:41.72M 2015-10-11T23:46:17.478Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6143 00:48:41.92M 2015-10-11T23:46:17.678Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6134 00:48:42.14M 2015-10-11T23:46:17.883Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.715 34.793 1503.6022 00:48:42.34M 2015-10-11T23:46:18.083Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.797 1503.6067 00:48:42.54M 2015-10-11T23:46:18.288Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6073 00:48:42.73M 2015-10-11T23:46:18.493Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.799 1503.6074 00:48:42.93M 2015-10-11T23:46:18.713Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.730 34.808 1503.6174 00:48:43.15M 2015-10-11T23:46:18.893Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.730 34.809 1503.6179 00:48:43.37M 2015-10-11T23:46:19.098Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.731 34.809 1503.6190 00:48:43.55M 2015-10-11T23:46:19.303Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.809 1503.6194 00:48:43.75M 2015-10-11T23:46:19.508Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.810 1503.6199 00:48:43.95M 2015-10-11T23:46:19.708Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6195 00:48:44.17M 2015-10-11T23:46:19.913Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6084 00:48:44.37M 2015-10-11T23:46:20.118Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6083 00:48:44.57M 2015-10-11T23:46:20.318Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.800 1503.6099 00:48:44.77M 2015-10-11T23:46:20.518Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6097 00:48:44.96M 2015-10-11T23:46:20.723Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6099 00:48:45.18M 2015-10-11T23:46:20.928Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6108 00:48:45.38M 2015-10-11T23:46:21.128Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6108 00:48:45.58M 2015-10-11T23:46:21.333Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6160 00:48:45.78M 2015-10-11T23:46:21.533Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6168 00:48:46.00M 2015-10-11T23:46:21.738Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6167 00:48:46.20M 2015-10-11T23:46:21.943Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.735 34.812 1503.6257 00:48:46.40M 2015-10-11T23:46:22.143Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6268 00:48:46.60M 2015-10-11T23:46:22.348Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.737 34.814 1503.6270 00:48:46.80M 2015-10-11T23:46:22.548Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.733 34.811 1503.6222 00:48:47.01M 2015-10-11T23:46:22.753Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.810 1503.6205 00:48:47.21M 2015-10-11T23:46:22.958Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6189 00:48:47.41M 2015-10-11T23:46:23.174Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6178 00:48:47.61M 2015-10-11T23:46:23.364Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6163 00:48:47.82M 2015-10-11T23:46:23.564Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6156 00:48:48.03M 2015-10-11T23:46:23.804Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6146 00:48:48.23M 2015-10-11T23:46:24.004Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6133 00:48:48.43M 2015-10-11T23:46:24.173Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6135 00:48:48.62M 2015-10-11T23:46:24.378Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6139 00:48:48.82M 2015-10-11T23:46:24.604Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6067 00:48:49.04M 2015-10-11T23:46:24.783Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6075 00:48:49.24M 2015-10-11T23:46:24.988Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6071 00:48:49.44M 2015-10-11T23:46:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.796 1503.6062 00:48:49.64M 2015-10-11T23:46:25.393Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6061 00:48:49.84M 2015-10-11T23:46:25.599Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6067 00:48:50.06M 2015-10-11T23:46:25.803Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6072 00:48:50.26M 2015-10-11T23:46:26.003Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6062 00:48:50.46M 2015-10-11T23:46:26.203Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.794 1503.6053 00:48:50.65M 2015-10-11T23:46:26.409Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.714 34.793 1503.6035 00:48:50.85M 2015-10-11T23:46:26.613Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.714 34.793 1503.6025 00:48:51.07M 2015-10-11T23:46:26.813Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.715 34.794 1503.6022 00:48:51.27M 2015-10-11T23:46:27.044Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.715 34.794 1503.6016 00:48:51.47M 2015-10-11T23:46:27.219Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6073 00:48:51.67M 2015-10-11T23:46:27.424Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6077 00:48:51.87M 2015-10-11T23:46:27.644Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6078 00:48:52.09M 2015-10-11T23:46:27.829Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.801 1503.6075 00:48:52.30M 2015-10-11T23:46:28.034Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.804 1503.6116 00:48:52.49M 2015-10-11T23:46:28.244Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.805 1503.6138 00:48:52.68M 2015-10-11T23:46:28.439Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.727 34.806 1503.6146 00:48:52.88M 2015-10-11T23:46:28.644Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.807 1503.6160 00:48:53.10M 2015-10-11T23:46:28.844Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6161 00:48:53.30M 2015-10-11T23:46:29.049Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.807 1503.6169 00:48:53.50M 2015-10-11T23:46:29.249Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6173 00:48:53.70M 2015-10-11T23:46:29.454Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6176 00:48:53.90M 2015-10-11T23:46:29.659Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6178 00:48:54.12M 2015-10-11T23:46:29.884Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6172 00:48:54.32M 2015-10-11T23:46:30.084Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.733 34.811 1503.6234 00:48:54.52M 2015-10-11T23:46:30.269Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.734 34.811 1503.6239 00:48:54.71M 2015-10-11T23:46:30.469Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.734 34.811 1503.6244 00:48:54.91M 2015-10-11T23:46:30.684Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.735 34.812 1503.6248 00:48:55.13M 2015-10-11T23:46:30.874Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.736 34.813 1503.6257 00:48:55.33M 2015-10-11T23:46:31.079Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6210 00:48:55.53M 2015-10-11T23:46:31.284Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6210 00:48:55.73M 2015-10-11T23:46:31.484Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6211 00:48:55.93M 2015-10-11T23:46:31.689Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.731 34.809 1503.6199 00:48:56.15M 2015-10-11T23:46:31.924Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.808 1503.6204 00:48:56.35M 2015-10-11T23:46:32.109Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6206 00:48:56.54M 2015-10-11T23:46:32.299Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.807 1503.6190 00:48:56.76M 2015-10-11T23:46:32.499Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6177 00:48:56.94M 2015-10-11T23:46:32.699Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6177 00:48:57.16M 2015-10-11T23:46:32.909Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6177 00:48:57.36M 2015-10-11T23:46:33.109Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.806 1503.6179 00:48:57.56M 2015-10-11T23:46:33.309Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.735 34.812 1503.6241 00:48:57.76M 2015-10-11T23:46:33.514Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.734 34.812 1503.6239 00:48:57.96M 2015-10-11T23:46:33.719Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.735 34.812 1503.6235 00:48:58.18M 2015-10-11T23:46:33.919Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.736 34.813 1503.6248 00:48:58.38M 2015-10-11T23:46:34.119Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.737 34.814 1503.6252 00:48:58.57M 2015-10-11T23:46:34.329Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.738 34.815 1503.6260 00:48:58.77M 2015-10-11T23:46:34.529Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.739 34.816 1503.6279 00:48:58.97M 2015-10-11T23:46:34.734Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.739 34.816 1503.6279 00:48:59.19M 2015-10-11T23:46:34.939Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.738 34.816 1503.6271 00:48:59.39M 2015-10-11T23:46:35.139Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.738 34.816 1503.6256 00:48:59.59M 2015-10-11T23:46:35.344Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.737 34.815 1503.6251 00:48:59.79M 2015-10-11T23:46:35.544Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.737 34.815 1503.6255 00:49:00.01M 2015-10-11T23:46:35.749Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.737 34.815 1503.6244 00:49:00.21M 2015-10-11T23:46:35.949Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.737 34.815 1503.6241 00:49:00.40M 2015-10-11T23:46:36.154Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.737 34.815 1503.6249 00:49:00.60M 2015-10-11T23:46:36.359Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.737 34.815 1503.6249 00:49:00.81M 2015-10-11T23:46:36.574Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.737 34.815 1503.6252 00:49:01.02M 2015-10-11T23:46:36.764Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.736 34.814 1503.6260 00:49:01.24M 2015-10-11T23:46:36.964Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6147 00:49:01.42M 2015-10-11T23:46:37.169Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6141 00:49:01.62M 2015-10-11T23:46:37.369Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6118 00:49:01.82M 2015-10-11T23:46:37.574Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.723 34.801 1503.6107 00:49:02.04M 2015-10-11T23:46:37.779Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6095 00:49:02.23M 2015-10-11T23:46:37.984Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6095 00:49:02.44M 2015-10-11T23:46:38.185Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6086 00:49:02.64M 2015-10-11T23:46:38.384Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6073 00:49:02.83M 2015-10-11T23:46:38.589Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.720 34.799 1503.6085 00:49:03.05M 2015-10-11T23:46:38.794Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6086 00:49:03.25M 2015-10-11T23:46:38.994Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6096 00:49:03.45M 2015-10-11T23:46:39.199Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6128 00:49:03.65M 2015-10-11T23:46:39.404Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6123 00:49:03.85M 2015-10-11T23:46:39.604Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6152 00:49:04.07M 2015-10-11T23:46:39.809Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6150 00:49:04.26M 2015-10-11T23:46:40.009Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6160 00:49:04.46M 2015-10-11T23:46:40.214Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6158 00:49:04.66M 2015-10-11T23:46:40.419Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6160 00:49:04.86M 2015-10-11T23:46:40.619Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6158 00:49:05.08M 2015-10-11T23:46:40.824Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.806 1503.6154 00:49:05.28M 2015-10-11T23:46:41.044Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6154 00:49:05.48M 2015-10-11T23:46:41.229Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6149 00:49:05.70M 2015-10-11T23:46:41.444Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6157 00:49:05.88M 2015-10-11T23:46:41.634Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6165 00:49:06.10M 2015-10-11T23:46:41.839Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6173 00:49:06.29M 2015-10-11T23:46:42.044Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6183 00:49:06.49M 2015-10-11T23:46:42.244Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6177 00:49:06.69M 2015-10-11T23:46:42.449Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6184 00:49:06.89M 2015-10-11T23:46:42.649Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6179 00:49:07.11M 2015-10-11T23:46:42.849Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6178 00:49:07.31M 2015-10-11T23:46:43.059Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6167 00:49:07.51M 2015-10-11T23:46:43.259Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6157 00:49:07.71M 2015-10-11T23:46:43.465Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6156 00:49:07.91M 2015-10-11T23:46:43.665Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6145 00:49:08.13M 2015-10-11T23:46:43.869Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6145 00:49:08.32M 2015-10-11T23:46:44.069Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6157 00:49:08.52M 2015-10-11T23:46:44.274Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6160 00:49:08.72M 2015-10-11T23:46:44.484Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6151 00:49:08.92M 2015-10-11T23:46:44.684Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.799 1503.6143 00:49:09.14M 2015-10-11T23:46:44.884Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.798 1503.6132 00:49:09.34M 2015-10-11T23:46:45.089Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6111 00:49:09.54M 2015-10-11T23:46:45.289Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6095 00:49:09.74M 2015-10-11T23:46:45.509Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.798 1503.6078 00:49:09.94M 2015-10-11T23:46:45.694Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6073 00:49:10.17M 2015-10-11T23:46:45.899Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6068 00:49:10.35M 2015-10-11T23:46:46.099Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6078 00:49:10.56M 2015-10-11T23:46:46.304Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6078 00:49:10.75M 2015-10-11T23:46:46.509Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6084 00:49:10.95M 2015-10-11T23:46:46.709Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6112 00:49:11.17M 2015-10-11T23:46:46.914Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.801 1503.6116 00:49:11.37M 2015-10-11T23:46:47.119Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6121 00:49:11.57M 2015-10-11T23:46:47.319Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6118 00:49:11.77M 2015-10-11T23:46:47.524Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6121 00:49:11.97M 2015-10-11T23:46:47.724Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6122 00:49:12.19M 2015-10-11T23:46:47.930Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6134 00:49:12.38M 2015-10-11T23:46:48.135Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6119 00:49:12.58M 2015-10-11T23:46:48.335Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6129 00:49:12.78M 2015-10-11T23:46:48.540Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6135 00:49:13.00M 2015-10-11T23:46:48.740Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6127 00:49:13.20M 2015-10-11T23:46:48.944Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6121 00:49:13.40M 2015-10-11T23:46:49.144Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6132 00:49:13.60M 2015-10-11T23:46:49.350Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6128 00:49:13.80M 2015-10-11T23:46:49.554Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6122 00:49:14.01M 2015-10-11T23:46:49.755Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6134 00:49:14.22M 2015-10-11T23:46:49.975Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6136 00:49:14.41M 2015-10-11T23:46:50.160Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6154 00:49:14.63M 2015-10-11T23:46:50.365Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6166 00:49:14.81M 2015-10-11T23:46:50.570Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6176 00:49:15.03M 2015-10-11T23:46:50.770Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6178 00:49:15.23M 2015-10-11T23:46:51.004Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6184 00:49:15.43M 2015-10-11T23:46:51.180Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6195 00:49:15.63M 2015-10-11T23:46:51.380Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6201 00:49:15.83M 2015-10-11T23:46:51.585Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6202 00:49:16.05M 2015-10-11T23:46:51.790Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.733 34.808 1503.6268 00:49:16.25M 2015-10-11T23:46:51.990Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.732 34.808 1503.6265 00:49:16.45M 2015-10-11T23:46:52.195Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6251 00:49:16.64M 2015-10-11T23:46:52.395Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.730 34.806 1503.6250 00:49:16.84M 2015-10-11T23:46:52.600Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.729 34.805 1503.6234 00:49:17.06M 2015-10-11T23:46:52.800Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6223 00:49:17.26M 2015-10-11T23:46:53.007Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6218 00:49:17.46M 2015-10-11T23:46:53.210Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6213 00:49:17.66M 2015-10-11T23:46:53.410Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.729 34.805 1503.6204 00:49:17.86M 2015-10-11T23:46:53.615Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.729 34.806 1503.6199 00:49:18.08M 2015-10-11T23:46:53.820Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6191 00:49:18.28M 2015-10-11T23:46:54.025Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6177 00:49:18.48M 2015-10-11T23:46:54.220Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.807 1503.6176 00:49:18.68M 2015-10-11T23:46:54.448Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.729 34.807 1503.6169 00:49:18.87M 2015-10-11T23:46:54.630Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.729 34.807 1503.6160 00:49:19.11M 2015-10-11T23:46:54.835Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.807 1503.6154 00:49:19.29M 2015-10-11T23:46:55.035Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.807 1503.6152 00:49:19.49M 2015-10-11T23:46:55.240Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.807 1503.6145 00:49:19.69M 2015-10-11T23:46:55.440Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6139 00:49:19.89M 2015-10-11T23:46:55.645Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6145 00:49:20.10M 2015-10-11T23:46:55.846Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.728 34.807 1503.6133 00:49:20.31M 2015-10-11T23:46:56.050Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.727 34.806 1503.6130 00:49:20.50M 2015-10-11T23:46:56.255Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6122 00:49:20.70M 2015-10-11T23:46:56.455Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6116 00:49:20.90M 2015-10-11T23:46:56.660Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6121 00:49:21.12M 2015-10-11T23:46:56.865Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6074 00:49:21.32M 2015-10-11T23:46:57.065Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6067 00:49:21.52M 2015-10-11T23:46:57.270Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6057 00:49:21.72M 2015-10-11T23:46:57.470Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6067 00:49:21.92M 2015-10-11T23:46:57.675Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6080 00:49:22.13M 2015-10-11T23:46:57.875Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6091 00:49:22.33M 2015-10-11T23:46:58.080Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6105 00:49:22.53M 2015-10-11T23:46:58.288Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6115 00:49:22.73M 2015-10-11T23:46:58.490Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.799 1503.6129 00:49:22.93M 2015-10-11T23:46:58.690Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6130 00:49:23.15M 2015-10-11T23:46:58.910Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6140 00:49:23.35M 2015-10-11T23:46:59.095Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6143 00:49:23.56M 2015-10-11T23:46:59.300Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6139 00:49:23.75M 2015-10-11T23:46:59.500Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6133 00:49:23.95M 2015-10-11T23:46:59.705Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6129 00:49:24.16M 2015-10-11T23:46:59.910Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6125 00:49:24.36M