2015-10-11T23:45:00.124Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.804 1503.6135 00:47:24.57M 2015-10-11T23:45:00.329Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.803 1503.6123 00:47:24.77M 2015-10-11T23:45:00.530Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6113 00:47:24.97M 2015-10-11T23:45:00.730Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6112 00:47:25.19M 2015-10-11T23:45:00.959Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.725 34.804 1503.6111 00:47:25.38M 2015-10-11T23:45:01.135Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.725 34.805 1503.6112 00:47:25.58M 2015-10-11T23:45:01.340Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6111 00:47:25.78M 2015-10-11T23:45:01.545Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6118 00:47:26.00M 2015-10-11T23:45:01.750Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.810 1503.6187 00:47:26.20M 2015-10-11T23:45:01.950Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.732 34.810 1503.6206 00:47:26.40M 2015-10-11T23:45:02.155Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.733 34.811 1503.6222 00:47:26.60M 2015-10-11T23:45:02.355Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6193 00:47:26.80M 2015-10-11T23:45:02.560Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.731 34.809 1503.6187 00:47:27.02M 2015-10-11T23:45:02.780Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6182 00:47:27.22M 2015-10-11T23:45:02.967Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6151 00:47:27.43M 2015-10-11T23:45:03.166Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6152 00:47:27.61M 2015-10-11T23:45:03.370Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6162 00:47:27.81M 2015-10-11T23:45:03.575Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6168 00:47:28.03M 2015-10-11T23:45:03.775Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6177 00:47:28.23M 2015-10-11T23:45:03.980Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.728 34.806 1503.6168 00:47:28.43M 2015-10-11T23:45:04.180Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6180 00:47:28.63M 2015-10-11T23:45:04.385Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6184 00:47:28.83M 2015-10-11T23:45:04.590Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6221 00:47:29.05M 2015-10-11T23:45:04.795Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.733 34.810 1503.6238 00:47:29.25M 2015-10-11T23:45:04.995Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.734 34.811 1503.6244 00:47:29.45M 2015-10-11T23:45:05.200Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6139 00:47:29.64M 2015-10-11T23:45:05.400Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6129 00:47:29.84M 2015-10-11T23:45:05.607Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6124 00:47:30.06M 2015-10-11T23:45:05.810Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6125 00:47:30.26M 2015-10-11T23:45:06.045Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6130 00:47:30.46M 2015-10-11T23:45:06.210Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6124 00:47:30.66M 2015-10-11T23:45:06.415Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6121 00:47:30.85M 2015-10-11T23:45:06.620Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6105 00:47:31.07M 2015-10-11T23:45:06.820Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6102 00:47:31.28M 2015-10-11T23:45:07.025Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.797 1503.6096 00:47:31.47M 2015-10-11T23:45:07.246Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6116 00:47:31.67M 2015-10-11T23:45:07.430Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6071 00:47:31.89M 2015-10-11T23:45:07.635Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.796 1503.6055 00:47:32.09M 2015-10-11T23:45:07.835Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6115 00:47:32.29M 2015-10-11T23:45:08.040Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6125 00:47:32.49M 2015-10-11T23:45:08.240Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6119 00:47:32.69M 2015-10-11T23:45:08.446Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6129 00:47:32.89M 2015-10-11T23:45:08.650Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6138 00:47:33.11M 2015-10-11T23:45:08.850Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6129 00:47:33.31M 2015-10-11T23:45:09.055Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6124 00:47:33.50M 2015-10-11T23:45:09.260Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6127 00:47:33.70M 2015-10-11T23:45:09.460Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6112 00:47:33.90M 2015-10-11T23:45:09.665Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6111 00:47:34.12M 2015-10-11T23:45:09.870Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6094 00:47:34.32M 2015-10-11T23:45:10.070Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6077 00:47:34.52M 2015-10-11T23:45:10.275Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6072 00:47:34.72M 2015-10-11T23:45:10.475Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6063 00:47:34.92M 2015-10-11T23:45:10.680Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6055 00:47:35.14M 2015-10-11T23:45:10.880Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.793 1503.6042 00:47:35.34M 2015-10-11T23:45:11.086Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.798 1503.6096 00:47:35.53M 2015-10-11T23:45:11.285Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6111 00:47:35.73M 2015-10-11T23:45:11.490Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6115 00:47:35.93M 2015-10-11T23:45:11.710Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6118 00:47:36.15M 2015-10-11T23:45:11.900Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6128 00:47:36.37M 2015-10-11T23:45:12.100Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6132 00:47:36.55M 2015-10-11T23:45:12.305Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.804 1503.6139 00:47:36.75M 2015-10-11T23:45:12.505Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6139 00:47:36.95M 2015-10-11T23:45:12.705Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6143 00:47:37.17M 2015-10-11T23:45:12.910Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6147 00:47:37.36M 2015-10-11T23:45:13.115Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.806 1503.6161 00:47:37.56M 2015-10-11T23:45:13.320Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6168 00:47:37.76M 2015-10-11T23:45:13.520Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6178 00:47:37.96M 2015-10-11T23:45:13.727Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6188 00:47:38.18M 2015-10-11T23:45:13.926Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.805 1503.6183 00:47:38.38M 2015-10-11T23:45:14.165Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6196 00:47:38.58M 2015-10-11T23:45:14.330Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.805 1503.6190 00:47:38.78M 2015-10-11T23:45:14.540Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6180 00:47:38.97M 2015-10-11T23:45:14.740Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6174 00:47:39.20M 2015-10-11T23:45:14.940Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6168 00:47:39.39M 2015-10-11T23:45:15.145Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6167 00:47:39.59M 2015-10-11T23:45:15.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6172 00:47:39.79M 2015-10-11T23:45:15.550Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6174 00:47:40.01M 2015-10-11T23:45:15.755Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6198 00:47:40.21M 2015-10-11T23:45:15.963Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6208 00:47:40.41M 2015-10-11T23:45:16.181Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6213 00:47:40.61M 2015-10-11T23:45:16.368Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6145 00:47:40.82M 2015-10-11T23:45:16.566Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6133 00:47:41.03M 2015-10-11T23:45:16.770Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.796 1503.6122 00:47:41.22M 2015-10-11T23:45:16.970Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6123 00:47:41.42M 2015-10-11T23:45:17.176Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6121 00:47:41.62M 2015-10-11T23:45:17.404Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6112 00:47:41.82M 2015-10-11T23:45:17.581Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6108 00:47:42.04M 2015-10-11T23:45:17.786Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6104 00:47:42.24M 2015-10-11T23:45:17.991Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6108 00:47:42.44M 2015-10-11T23:45:18.191Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6108 00:47:42.64M 2015-10-11T23:45:18.396Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.798 1503.6101 00:47:42.84M 2015-10-11T23:45:18.596Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6104 00:47:43.06M 2015-10-11T23:45:18.801Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6101 00:47:43.25M 2015-10-11T23:45:19.001Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6093 00:47:43.46M 2015-10-11T23:45:19.206Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6080 00:47:43.65M 2015-10-11T23:45:19.411Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.800 1503.6088 00:47:43.85M 2015-10-11T23:45:19.611Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.799 1503.6079 00:47:44.07M 2015-10-11T23:45:19.816Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6083 00:47:44.27M 2015-10-11T23:45:20.021Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.804 1503.6134 00:47:44.47M 2015-10-11T23:45:20.221Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6162 00:47:44.67M 2015-10-11T23:45:20.426Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6149 00:47:44.87M 2015-10-11T23:45:20.646Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6130 00:47:45.08M 2015-10-11T23:45:20.831Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6111 00:47:45.30M 2015-10-11T23:45:21.044Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6101 00:47:45.48M 2015-10-11T23:45:21.236Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.800 1503.6090 00:47:45.68M 2015-10-11T23:45:21.441Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6107 00:47:45.88M 2015-10-11T23:45:21.641Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6113 00:47:46.10M 2015-10-11T23:45:21.846Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.800 1503.6118 00:47:46.30M 2015-10-11T23:45:22.051Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6117 00:47:46.50M 2015-10-11T23:45:22.251Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6111 00:47:46.70M 2015-10-11T23:45:22.456Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6105 00:47:46.89M 2015-10-11T23:45:22.661Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.801 1503.6123 00:47:47.11M 2015-10-11T23:45:22.861Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 00:47:47.31M 2015-10-11T23:45:23.066Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6061 00:47:47.51M 2015-10-11T23:45:23.266Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6061 00:47:47.71M 2015-10-11T23:45:23.471Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.796 1503.6050 00:47:47.91M 2015-10-11T23:45:23.671Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6042 00:47:48.13M 2015-10-11T23:45:23.876Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6039 00:47:48.33M 2015-10-11T23:45:24.081Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.715 34.793 1503.6025 00:47:48.53M 2015-10-11T23:45:24.286Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6075 00:47:48.73M 2015-10-11T23:45:24.486Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.799 1503.6084 00:47:48.93M 2015-10-11T23:45:24.688Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6085 00:47:49.14M 2015-10-11T23:45:24.891Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6099 00:47:49.34M 2015-10-11T23:45:25.111Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6105 00:47:49.54M 2015-10-11T23:45:25.296Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6107 00:47:49.76M 2015-10-11T23:45:25.501Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6115 00:47:49.94M 2015-10-11T23:45:25.706Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.797 1503.6064 00:47:50.16M 2015-10-11T23:45:25.924Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6062 00:47:50.36M 2015-10-11T23:45:26.111Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6079 00:47:50.56M 2015-10-11T23:45:26.316Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6089 00:47:50.76M 2015-10-11T23:45:26.511Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6085 00:47:50.96M 2015-10-11T23:45:26.721Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6100 00:47:51.17M 2015-10-11T23:45:26.921Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6100 00:47:51.37M 2015-10-11T23:45:27.124Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.796 1503.6107 00:47:51.57M 2015-10-11T23:45:27.330Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6119 00:47:51.77M 2015-10-11T23:45:27.531Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6134 00:47:51.97M 2015-10-11T23:45:27.736Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.798 1503.6147 00:47:52.19M 2015-10-11T23:45:27.936Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6178 00:47:52.39M 2015-10-11T23:45:28.141Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6177 00:47:52.59M 2015-10-11T23:45:28.341Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6176 00:47:52.79M 2015-10-11T23:45:28.564Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6177 00:47:53.01M 2015-10-11T23:45:28.751Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6168 00:47:53.21M 2015-10-11T23:45:28.951Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6161 00:47:53.40M 2015-10-11T23:45:29.156Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6145 00:47:53.60M 2015-10-11T23:45:29.356Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6125 00:47:53.80M 2015-10-11T23:45:29.576Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6110 00:47:54.02M 2015-10-11T23:45:29.766Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6096 00:47:54.24M 2015-10-11T23:45:29.967Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6144 00:47:54.42M 2015-10-11T23:45:30.171Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6138 00:47:54.62M 2015-10-11T23:45:30.371Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6128 00:47:54.82M 2015-10-11T23:45:30.576Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6111 00:47:55.03M 2015-10-11T23:45:30.781Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6104 00:47:55.23M 2015-10-11T23:45:30.981Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6090 00:47:55.43M 2015-10-11T23:45:31.186Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6071 00:47:55.63M 2015-10-11T23:45:31.391Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6106 00:47:55.83M 2015-10-11T23:45:31.591Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.802 1503.6080 00:47:56.05M 2015-10-11T23:45:31.791Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6069 00:47:56.25M 2015-10-11T23:45:31.996Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6049 00:47:56.45M 2015-10-11T23:45:32.201Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6056 00:47:56.65M 2015-10-11T23:45:32.401Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.800 1503.6053 00:47:56.85M 2015-10-11T23:45:32.607Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6044 00:47:57.07M 2015-10-11T23:45:32.811Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6034 00:47:57.27M 2015-10-11T23:45:33.011Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6042 00:47:57.46M 2015-10-11T23:45:33.216Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6038 00:47:57.66M 2015-10-11T23:45:33.421Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6047 00:47:57.86M 2015-10-11T23:45:33.621Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6062 00:47:58.08M 2015-10-11T23:45:33.826Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.798 1503.6066 00:47:58.28M 2015-10-11T23:45:34.048Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6095 00:47:58.48M 2015-10-11T23:45:34.231Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6117 00:47:58.69M 2015-10-11T23:45:34.431Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.801 1503.6127 00:47:58.88M 2015-10-11T23:45:34.636Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6145 00:47:59.09M 2015-10-11T23:45:34.841Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6168 00:47:59.30M 2015-10-11T23:45:35.041Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6171 00:47:59.49M 2015-10-11T23:45:35.248Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6173 00:47:59.69M 2015-10-11T23:45:35.447Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6187 00:47:59.89M 2015-10-11T23:45:35.651Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6204 00:48:00.11M 2015-10-11T23:45:35.856Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6177 00:48:00.31M 2015-10-11T23:45:36.056Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6163 00:48:00.51M 2015-10-11T23:45:36.261Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6147 00:48:00.71M 2015-10-11T23:45:36.461Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6134 00:48:00.91M 2015-10-11T23:45:36.666Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6123 00:48:01.12M 2015-10-11T23:45:36.871Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6124 00:48:01.32M 2015-10-11T23:45:37.071Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6112 00:48:01.52M 2015-10-11T23:45:37.276Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6110 00:48:01.72M 2015-10-11T23:45:37.481Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6116 00:48:01.92M 2015-10-11T23:45:37.682Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.799 1503.6124 00:48:02.14M 2015-10-11T23:45:37.888Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6122 00:48:02.34M 2015-10-11T23:45:38.123Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6125 00:48:02.54M 2015-10-11T23:45:38.292Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6129 00:48:02.74M 2015-10-11T23:45:38.512Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6127 00:48:02.93M 2015-10-11T23:45:38.697Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 00:48:03.17M 2015-10-11T23:45:38.901Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6115 00:48:03.35M 2015-10-11T23:45:39.101Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.801 1503.6118 00:48:03.55M 2015-10-11T23:45:39.312Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6127 00:48:03.75M 2015-10-11T23:45:39.524Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:48:03.95M 2015-10-11T23:45:39.711Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6147 00:48:04.17M 2015-10-11T23:45:39.916Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6145 00:48:04.37M 2015-10-11T23:45:40.116Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6147 00:48:04.57M 2015-10-11T23:45:40.322Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6134 00:48:04.77M 2015-10-11T23:45:40.564Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6136 00:48:04.97M 2015-10-11T23:45:40.727Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6154 00:48:05.19M 2015-10-11T23:45:40.932Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6161 00:48:05.38M 2015-10-11T23:45:41.132Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6154 00:48:05.58M 2015-10-11T23:45:41.337Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6128 00:48:05.78M 2015-10-11T23:45:41.537Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6130 00:48:06.00M 2015-10-11T23:45:41.742Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6129 00:48:06.20M 2015-10-11T23:45:41.947Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6134 00:48:06.40M 2015-10-11T23:45:42.152Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6122 00:48:06.60M 2015-10-11T23:45:42.352Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.799 1503.6106 00:48:06.80M 2015-10-11T23:45:42.552Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6104 00:48:07.01M 2015-10-11T23:45:42.764Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.799 1503.6107 00:48:07.21M 2015-10-11T23:45:42.977Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6169 00:48:07.41M 2015-10-11T23:45:43.163Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6184 00:48:07.63M 2015-10-11T23:45:43.368Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.729 34.805 1503.6191 00:48:07.81M 2015-10-11T23:45:43.567Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6150 00:48:08.03M 2015-10-11T23:45:43.772Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.801 1503.6133 00:48:08.23M 2015-10-11T23:45:43.977Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6141 00:48:08.43M 2015-10-11T23:45:44.177Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6149 00:48:08.63M 2015-10-11T23:45:44.382Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6147 00:48:08.82M 2015-10-11T23:45:44.582Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6151 00:48:09.04M 2015-10-11T23:45:44.787Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6158 00:48:09.24M 2015-10-11T23:45:44.992Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6158 00:48:09.44M 2015-10-11T23:45:45.197Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6171 00:48:09.64M 2015-10-11T23:45:45.397Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.803 1503.6179 00:48:09.84M 2015-10-11T23:45:45.602Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6177 00:48:10.06M 2015-10-11T23:45:45.802Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6177 00:48:10.26M 2015-10-11T23:45:46.007Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6171 00:48:10.46M 2015-10-11T23:45:46.212Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6163 00:48:10.66M 2015-10-11T23:45:46.412Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6167 00:48:10.86M 2015-10-11T23:45:46.617Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6163 00:48:11.07M 2015-10-11T23:45:46.822Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6151 00:48:11.27M 2015-10-11T23:45:47.022Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.804 1503.6166 00:48:11.47M 2015-10-11T23:45:47.244Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6156 00:48:11.67M 2015-10-11T23:45:47.443Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6152 00:48:11.87M 2015-10-11T23:45:47.627Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6149 00:48:12.10M 2015-10-11T23:45:47.832Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6149 00:48:12.29M 2015-10-11T23:45:48.037Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6149 00:48:12.49M 2015-10-11T23:45:48.237Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6143 00:48:12.69M 2015-10-11T23:45:48.442Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6145 00:48:12.88M 2015-10-11T23:45:48.647Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6130 00:48:13.10M 2015-10-11T23:45:48.852Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6116 00:48:13.30M 2015-10-11T23:45:49.048Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.723 34.801 1503.6108 00:48:13.50M 2015-10-11T23:45:49.252Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.801 1503.6104 00:48:13.70M 2015-10-11T23:45:49.462Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6091 00:48:13.90M 2015-10-11T23:45:49.662Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6086 00:48:14.12M 2015-10-11T23:45:49.862Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 00:48:14.32M 2015-10-11T23:45:50.067Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.799 1503.6089 00:48:14.51M 2015-10-11T23:45:50.272Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6080 00:48:14.72M 2015-10-11T23:45:50.472Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.805 1503.6140 00:48:14.92M 2015-10-11T23:45:50.677Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6143 00:48:15.13M 2015-10-11T23:45:50.877Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.805 1503.6139 00:48:15.33M 2015-10-11T23:45:51.082Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.806 1503.6146 00:48:15.53M 2015-10-11T23:45:51.282Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6152 00:48:15.73M 2015-10-11T23:45:51.487Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6150 00:48:15.93M 2015-10-11T23:45:51.692Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6162 00:48:16.15M 2015-10-11T23:45:51.912Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6105 00:48:16.35M 2015-10-11T23:45:52.097Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6112 00:48:16.56M 2015-10-11T23:45:52.302Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6118 00:48:16.75M 2015-10-11T23:45:52.502Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6128 00:48:16.95M 2015-10-11T23:45:52.702Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6125 00:48:17.16M 2015-10-11T23:45:52.907Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6125 00:48:17.36M 2015-10-11T23:45:53.112Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6128 00:48:17.56M 2015-10-11T23:45:53.317Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6127 00:48:17.76M 2015-10-11T23:45:53.524Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6128 00:48:17.96M 2015-10-11T23:45:53.722Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6107 00:48:18.18M 2015-10-11T23:45:53.927Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6112 00:48:18.38M 2015-10-11T23:45:54.127Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6116 00:48:18.58M 2015-10-11T23:45:54.364Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6189 00:48:18.78M 2015-10-11T23:45:54.532Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.803 1503.6180 00:48:19.98M 2015-10-11T23:45:54.737Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.804 1503.6185 00:48:19.19M 2015-10-11T23:45:54.937Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6187 00:48:19.39M 2015-10-11T23:45:55.163Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.803 1503.6180 00:48:19.59M 2015-10-11T23:45:55.347Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.803 1503.6182 00:48:19.79M 2015-10-11T23:45:55.563Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6179 00:48:20.01M 2015-10-11T23:45:55.752Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6184 00:48:20.21M 2015-10-11T23:45:55.957Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6174 00:48:20.41M 2015-10-11T23:45:56.157Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6166 00:48:20.61M 2015-10-11T23:45:56.377Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6171 00:48:20.81M 2015-10-11T23:45:56.567Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6166 00:48:21.04M 2015-10-11T23:45:56.762Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6160 00:48:21.22M 2015-10-11T23:45:56.967Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6160 00:48:21.42M 2015-10-11T23:45:57.172Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6125 00:48:21.62M 2015-10-11T23:45:57.377Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6112 00:48:21.82M 2015-10-11T23:45:57.577Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6119 00:48:22.04M 2015-10-11T23:45:57.804Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6117 00:48:22.24M 2015-10-11T23:45:57.987Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6116 00:48:22.44M 2015-10-11T23:45:58.187Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6112 00:48:22.64M 2015-10-11T23:45:58.392Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6110 00:48:22.84M 2015-10-11T23:45:58.592Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6106 00:48:23.05M 2015-10-11T23:45:58.797Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6113 00:48:23.25M 2015-10-11T23:45:59.002Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6108 00:48:23.45M 2015-10-11T23:45:59.202Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6111 00:48:23.65M 2015-10-11T23:45:59.407Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6108 00:48:23.85M 2015-10-11T23:45:59.607Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.798 1503.6115 00:48:24.07M 2015-10-11T23:45:59.812Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6115 00:48:24.27M