2015-10-11T23:44:00.027Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6132 00:46:24.48M 2015-10-11T23:44:00.247Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6125 00:46:24.67M 2015-10-11T23:44:00.432Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6113 00:46:24.89M 2015-10-11T23:44:00.632Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6104 00:46:25.09M 2015-10-11T23:44:00.837Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6094 00:46:25.29M 2015-10-11T23:44:01.042Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6091 00:46:25.49M 2015-10-11T23:44:01.242Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6038 00:46:25.69M 2015-10-11T23:44:01.447Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6077 00:46:25.88M 2015-10-11T23:44:01.652Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6085 00:46:26.11M 2015-10-11T23:44:01.852Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6090 00:46:26.30M 2015-10-11T23:44:02.057Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.804 1503.6093 00:46:26.50M 2015-10-11T23:44:02.262Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.804 1503.6094 00:46:26.70M 2015-10-11T23:44:02.462Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.726 34.805 1503.6111 00:46:26.90M 2015-10-11T23:44:02.668Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.727 34.806 1503.6119 00:46:27.12M 2015-10-11T23:44:02.867Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.728 34.807 1503.6136 00:46:27.32M 2015-10-11T23:44:03.072Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.807 1503.6139 00:46:27.52M 2015-10-11T23:44:03.277Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.807 1503.6141 00:46:27.71M 2015-10-11T23:44:03.477Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6057 00:46:27.92M 2015-10-11T23:44:03.683Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6050 00:46:28.13M 2015-10-11T23:44:03.883Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6058 00:46:28.33M 2015-10-11T23:44:04.087Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.717 34.796 1503.6051 00:46:28.53M 2015-10-11T23:44:04.292Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6073 00:46:28.73M 2015-10-11T23:44:04.492Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6067 00:46:28.93M 2015-10-11T23:44:04.713Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.807 1503.6161 00:46:29.15M 2015-10-11T23:44:04.902Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6136 00:46:29.36M 2015-10-11T23:44:05.103Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6127 00:46:29.55M 2015-10-11T23:44:05.303Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6123 00:46:29.75M 2015-10-11T23:44:05.507Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6113 00:46:29.94M 2015-10-11T23:44:05.712Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6129 00:46:30.17M 2015-10-11T23:44:05.918Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6138 00:46:30.36M 2015-10-11T23:44:06.118Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.806 1503.6149 00:46:30.56M 2015-10-11T23:44:06.322Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.807 1503.6155 00:46:30.76M 2015-10-11T23:44:06.522Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.808 1503.6160 00:46:30.96M 2015-10-11T23:44:06.764Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.803 1503.6110 00:46:31.18M 2015-10-11T23:44:06.928Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.723 34.802 1503.6100 00:46:31.38M 2015-10-11T23:44:07.133Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.726 34.805 1503.6121 00:46:31.58M 2015-10-11T23:44:07.338Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.727 34.806 1503.6130 00:46:31.78M 2015-10-11T23:44:07.538Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6143 00:46:32.98M 2015-10-11T23:44:07.743Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.807 1503.6149 00:46:32.19M 2015-10-11T23:44:07.943Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6150 00:46:32.39M 2015-10-11T23:44:08.148Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.727 34.806 1503.6155 00:46:32.59M 2015-10-11T23:44:08.348Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.727 34.806 1503.6139 00:46:32.79M 2015-10-11T23:44:08.553Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6138 00:46:33.01M 2015-10-11T23:44:08.758Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.726 34.805 1503.6132 00:46:33.21M 2015-10-11T23:44:08.958Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.803 1503.6117 00:46:33.41M 2015-10-11T23:44:09.178Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6110 00:46:33.60M 2015-10-11T23:44:09.368Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6106 00:46:33.82M 2015-10-11T23:44:09.568Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6097 00:46:34.02M 2015-10-11T23:44:09.773Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.800 1503.6084 00:46:34.22M 2015-10-11T23:44:09.973Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6044 00:46:34.42M 2015-10-11T23:44:10.178Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6035 00:46:34.62M 2015-10-11T23:44:10.383Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6023 00:46:34.82M 2015-10-11T23:44:10.583Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6021 00:46:35.04M 2015-10-11T23:44:10.788Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6013 00:46:35.24M 2015-10-11T23:44:10.988Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6024 00:46:35.44M 2015-10-11T23:44:11.193Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.802 1503.6035 00:46:35.64M 2015-10-11T23:44:11.398Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.722 34.803 1503.6042 00:46:35.84M 2015-10-11T23:44:11.598Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.722 34.803 1503.6058 00:46:36.05M 2015-10-11T23:44:11.803Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6061 00:46:36.25M 2015-10-11T23:44:12.008Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.723 34.803 1503.6080 00:46:36.45M 2015-10-11T23:44:12.243Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.724 34.803 1503.6088 00:46:36.65M 2015-10-11T23:44:12.413Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6093 00:46:36.85M 2015-10-11T23:44:12.613Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6105 00:46:37.07M 2015-10-11T23:44:12.813Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6123 00:46:37.27M 2015-10-11T23:44:13.023Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6130 00:46:37.46M 2015-10-11T23:44:13.223Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6130 00:46:37.67M 2015-10-11T23:44:13.428Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6145 00:46:37.87M 2015-10-11T23:44:13.648Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6156 00:46:38.08M 2015-10-11T23:44:13.833Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6156 00:46:38.30M 2015-10-11T23:44:14.038Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6165 00:46:38.48M 2015-10-11T23:44:14.238Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6163 00:46:38.68M 2015-10-11T23:44:14.443Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6171 00:46:38.88M 2015-10-11T23:44:14.643Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6168 00:46:39.10M 2015-10-11T23:44:14.848Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6169 00:46:39.30M 2015-10-11T23:44:15.053Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.801 1503.6168 00:46:39.50M 2015-10-11T23:44:15.253Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 00:46:39.70M 2015-10-11T23:44:15.458Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.802 1503.6183 00:46:39.90M 2015-10-11T23:44:15.658Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6154 00:46:40.12M 2015-10-11T23:44:15.863Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6152 00:46:40.31M 2015-10-11T23:44:16.063Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6158 00:46:40.51M 2015-10-11T23:44:16.268Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.799 1503.6182 00:46:40.71M 2015-10-11T23:44:16.473Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6152 00:46:40.91M 2015-10-11T23:44:16.673Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6155 00:46:41.13M 2015-10-11T23:44:16.878Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6154 00:46:41.33M 2015-10-11T23:44:17.083Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6155 00:46:41.53M 2015-10-11T23:44:17.288Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.719 34.794 1503.6167 00:46:41.73M 2015-10-11T23:44:17.488Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6173 00:46:41.93M 2015-10-11T23:44:17.688Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 00:46:42.15M 2015-10-11T23:44:17.888Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.731 34.804 1503.6287 00:46:42.34M 2015-10-11T23:44:18.113Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.732 34.806 1503.6301 00:46:42.54M 2015-10-11T23:44:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.734 34.808 1503.6326 00:46:42.76M 2015-10-11T23:44:18.503Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.736 34.809 1503.6349 00:46:42.94M 2015-10-11T23:44:18.703Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 00:46:43.16M 2015-10-11T23:44:18.908Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.802 1503.6249 00:46:43.36M 2015-10-11T23:44:19.113Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6232 00:46:43.56M 2015-10-11T23:44:19.313Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.801 1503.6206 00:46:43.76M 2015-10-11T23:44:19.518Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.726 34.802 1503.6198 00:46:43.95M 2015-10-11T23:44:19.723Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6189 00:46:44.17M 2015-10-11T23:44:19.923Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6182 00:46:44.37M 2015-10-11T23:44:20.123Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6176 00:46:44.57M 2015-10-11T23:44:20.328Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6155 00:46:44.77M 2015-10-11T23:44:20.533Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6156 00:46:44.97M 2015-10-11T23:44:20.733Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6138 00:46:45.19M 2015-10-11T23:44:20.938Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6136 00:46:45.39M 2015-10-11T23:44:21.143Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6128 00:46:45.59M 2015-10-11T23:44:21.338Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:46:45.79M 2015-10-11T23:44:21.543Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6119 00:46:46.00M 2015-10-11T23:44:21.748Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6111 00:46:46.20M 2015-10-11T23:44:21.953Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6136 00:46:46.40M 2015-10-11T23:44:22.153Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6149 00:46:46.60M 2015-10-11T23:44:22.363Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6157 00:46:46.80M 2015-10-11T23:44:22.578Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6102 00:46:47.02M 2015-10-11T23:44:22.763Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.797 1503.6099 00:46:47.23M 2015-10-11T23:44:22.968Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6119 00:46:47.42M 2015-10-11T23:44:23.173Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6129 00:46:47.62M 2015-10-11T23:44:23.378Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6147 00:46:47.82M 2015-10-11T23:44:23.578Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6160 00:46:48.04M 2015-10-11T23:44:23.778Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6163 00:46:48.23M 2015-10-11T23:44:23.983Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6182 00:46:48.43M 2015-10-11T23:44:24.188Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.724 34.800 1503.6172 00:46:48.63M 2015-10-11T23:44:24.388Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.800 1503.6161 00:46:48.83M 2015-10-11T23:44:24.593Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6140 00:46:49.05M 2015-10-11T23:44:24.798Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6128 00:46:49.25M 2015-10-11T23:44:24.998Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6115 00:46:49.45M 2015-10-11T23:44:25.203Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6112 00:46:49.65M 2015-10-11T23:44:25.403Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6117 00:46:49.85M 2015-10-11T23:44:25.608Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6113 00:46:50.06M 2015-10-11T23:44:25.813Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6190 00:46:50.26M 2015-10-11T23:44:26.018Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.805 1503.6195 00:46:50.46M 2015-10-11T23:44:26.218Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.729 34.806 1503.6206 00:46:50.66M 2015-10-11T23:44:26.418Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6219 00:46:50.86M 2015-10-11T23:44:26.623Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6224 00:46:51.08M 2015-10-11T23:44:26.823Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6217 00:46:51.28M 2015-10-11T23:44:27.043Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6213 00:46:51.48M 2015-10-11T23:44:27.243Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6212 00:46:51.69M 2015-10-11T23:44:27.433Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.730 34.807 1503.6205 00:46:51.87M 2015-10-11T23:44:27.638Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6195 00:46:52.09M 2015-10-11T23:44:27.843Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.805 1503.6188 00:46:52.29M 2015-10-11T23:44:28.043Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.805 1503.6184 00:46:52.49M 2015-10-11T23:44:28.283Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.804 1503.6174 00:46:52.69M 2015-10-11T23:44:28.454Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6161 00:46:52.89M 2015-10-11T23:44:28.654Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6151 00:46:53.11M 2015-10-11T23:44:28.854Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6138 00:46:53.31M 2015-10-11T23:44:29.084Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6141 00:46:53.51M 2015-10-11T23:44:29.264Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6145 00:46:53.71M 2015-10-11T23:44:29.464Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6152 00:46:53.90M 2015-10-11T23:44:29.668Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6155 00:46:54.12M 2015-10-11T23:44:29.868Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.806 1503.6168 00:46:54.32M 2015-10-11T23:44:30.078Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.806 1503.6176 00:46:54.52M 2015-10-11T23:44:30.278Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6166 00:46:54.72M 2015-10-11T23:44:30.478Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.807 1503.6179 00:46:54.92M 2015-10-11T23:44:30.683Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6185 00:46:55.14M 2015-10-11T23:44:30.889Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.808 1503.6191 00:46:55.34M 2015-10-11T23:44:31.089Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.808 1503.6190 00:46:55.54M 2015-10-11T23:44:31.294Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6196 00:46:55.74M 2015-10-11T23:44:31.514Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.808 1503.6201 00:46:55.93M 2015-10-11T23:44:31.699Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.807 1503.6201 00:46:56.17M 2015-10-11T23:44:31.899Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6200 00:46:56.35M 2015-10-11T23:44:32.104Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6187 00:46:56.55M 2015-10-11T23:44:32.309Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.805 1503.6177 00:46:56.75M 2015-10-11T23:44:32.514Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6180 00:46:56.95M 2015-10-11T23:44:32.714Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6187 00:46:57.17M 2015-10-11T23:44:32.919Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6183 00:46:57.37M 2015-10-11T23:44:33.119Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:46:57.57M 2015-10-11T23:44:33.324Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6141 00:46:57.76M 2015-10-11T23:44:33.563Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6155 00:46:57.96M 2015-10-11T23:44:33.729Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6163 00:46:58.18M 2015-10-11T23:44:33.929Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6166 00:46:58.38M 2015-10-11T23:44:34.139Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6172 00:46:58.58M 2015-10-11T23:44:34.339Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6180 00:46:58.78M 2015-10-11T23:44:34.539Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6182 00:46:59.00M 2015-10-11T23:44:34.744Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6179 00:46:59.20M 2015-10-11T23:44:34.949Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6179 00:46:59.40M 2015-10-11T23:44:35.149Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6183 00:46:59.60M 2015-10-11T23:44:35.354Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6178 00:46:59.79M 2015-10-11T23:44:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6174 00:47:00.01M 2015-10-11T23:44:35.759Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.804 1503.6176 00:47:00.21M 2015-10-11T23:44:35.979Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6134 00:47:00.41M 2015-10-11T23:44:36.164Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6119 00:47:00.63M 2015-10-11T23:44:36.369Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6112 00:47:00.81M 2015-10-11T23:44:36.569Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.725 34.805 1503.6101 00:47:01.03M 2015-10-11T23:44:36.774Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.804 1503.6084 00:47:01.23M 2015-10-11T23:44:36.979Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.803 1503.6078 00:47:01.43M 2015-10-11T23:44:37.179Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.723 34.803 1503.6084 00:47:01.63M 2015-10-11T23:44:37.384Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6074 00:47:01.83M 2015-10-11T23:44:37.584Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6080 00:47:02.04M 2015-10-11T23:44:37.803Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6094 00:47:02.24M 2015-10-11T23:44:37.994Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6112 00:47:02.44M 2015-10-11T23:44:38.194Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6117 00:47:02.64M 2015-10-11T23:44:38.399Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6143 00:47:02.84M 2015-10-11T23:44:38.604Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6150 00:47:03.06M 2015-10-11T23:44:38.805Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.805 1503.6158 00:47:03.26M 2015-10-11T23:44:39.009Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.806 1503.6167 00:47:03.46M 2015-10-11T23:44:39.209Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6176 00:47:03.66M 2015-10-11T23:44:39.414Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.806 1503.6180 00:47:03.85M 2015-10-11T23:44:39.614Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6184 00:47:04.07M 2015-10-11T23:44:39.819Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6187 00:47:04.27M 2015-10-11T23:44:40.024Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.807 1503.6188 00:47:04.47M 2015-10-11T23:44:40.224Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.807 1503.6187 00:47:04.67M 2015-10-11T23:44:40.444Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.807 1503.6180 00:47:04.87M 2015-10-11T23:44:40.629Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.729 34.804 1503.6240 00:47:05.10M 2015-10-11T23:44:40.834Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6240 00:47:05.28M 2015-10-11T23:44:41.043Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6238 00:47:05.48M 2015-10-11T23:44:41.239Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.733 34.808 1503.6299 00:47:05.69M 2015-10-11T23:44:41.439Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.733 34.807 1503.6295 00:47:05.88M 2015-10-11T23:44:41.644Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.732 34.806 1503.6282 00:47:06.10M 2015-10-11T23:44:41.849Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6268 00:47:06.30M 2015-10-11T23:44:42.054Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.729 34.803 1503.6256 00:47:06.50M 2015-10-11T23:44:42.254Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6235 00:47:06.70M 2015-10-11T23:44:42.459Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6212 00:47:06.90M 2015-10-11T23:44:42.683Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6194 00:47:07.12M 2015-10-11T23:44:42.864Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6174 00:47:07.32M 2015-10-11T23:44:43.069Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6193 00:47:07.52M 2015-10-11T23:44:43.269Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6188 00:47:07.71M 2015-10-11T23:44:43.474Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.802 1503.6188 00:47:07.91M 2015-10-11T23:44:43.679Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.803 1503.6187 00:47:08.13M 2015-10-11T23:44:43.879Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6195 00:47:08.33M 2015-10-11T23:44:44.124Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.735 34.811 1503.6276 00:47:08.53M 2015-10-11T23:44:44.284Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.735 34.811 1503.6281 00:47:08.73M 2015-10-11T23:44:44.489Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.736 34.812 1503.6285 00:47:08.93M 2015-10-11T23:44:44.694Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.736 34.812 1503.6298 00:47:09.15M 2015-10-11T23:44:44.914Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.737 34.812 1503.6305 00:47:09.35M 2015-10-11T23:44:45.099Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.738 34.813 1503.6313 00:47:09.56M 2015-10-11T23:44:45.299Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.738 34.814 1503.6306 00:47:09.75M 2015-10-11T23:44:45.504Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.739 34.815 1503.6313 00:47:09.94M 2015-10-11T23:44:45.709Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.732 34.808 1503.6235 00:47:10.16M 2015-10-11T23:44:45.909Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.808 1503.6229 00:47:10.36M 2015-10-11T23:44:46.114Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6217 00:47:10.56M 2015-10-11T23:44:46.314Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6202 00:47:10.76M 2015-10-11T23:44:46.519Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6205 00:47:10.96M 2015-10-11T23:44:46.764Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6196 00:47:11.18M 2015-10-11T23:44:46.929Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6191 00:47:11.38M 2015-10-11T23:44:47.129Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6193 00:47:11.58M 2015-10-11T23:44:47.334Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6182 00:47:11.78M 2015-10-11T23:44:47.534Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6211 00:47:11.97M 2015-10-11T23:44:47.739Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6215 00:47:12.19M 2015-10-11T23:44:47.939Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.731 34.808 1503.6227 00:47:12.39M 2015-10-11T23:44:48.144Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.808 1503.6228 00:47:12.59M 2015-10-11T23:44:48.344Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.807 1503.6216 00:47:12.79M 2015-10-11T23:44:48.549Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6208 00:47:13.01M 2015-10-11T23:44:48.754Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6205 00:47:13.21M 2015-10-11T23:44:48.954Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6219 00:47:13.41M 2015-10-11T23:44:49.159Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.809 1503.6215 00:47:13.61M 2015-10-11T23:44:49.379Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.809 1503.6205 00:47:13.80M 2015-10-11T23:44:49.565Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.731 34.809 1503.6204 00:47:14.04M 2015-10-11T23:44:49.769Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.808 1503.6194 00:47:14.22M 2015-10-11T23:44:49.969Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.807 1503.6185 00:47:14.42M 2015-10-11T23:44:50.174Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6190 00:47:14.62M 2015-10-11T23:44:50.375Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6185 00:47:14.82M 2015-10-11T23:44:50.584Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6176 00:47:15.04M 2015-10-11T23:44:50.784Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6174 00:47:15.24M 2015-10-11T23:44:50.984Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6165 00:47:15.43M 2015-10-11T23:44:51.189Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6162 00:47:15.64M 2015-10-11T23:44:51.389Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6167 00:47:15.83M 2015-10-11T23:44:51.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6169 00:47:16.05M 2015-10-11T23:44:51.794Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6171 00:47:16.25M 2015-10-11T23:44:52.000Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6163 00:47:16.45M 2015-10-11T23:44:52.205Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6161 00:47:16.65M 2015-10-11T23:44:52.407Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6152 00:47:16.85M 2015-10-11T23:44:52.609Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6156 00:47:17.07M 2015-10-11T23:44:52.814Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.802 1503.6171 00:47:17.26M 2015-10-11T23:44:53.043Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6179 00:47:17.46M 2015-10-11T23:44:53.220Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6183 00:47:17.66M 2015-10-11T23:44:53.425Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6189 00:47:17.86M 2015-10-11T23:44:53.630Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.803 1503.6193 00:47:18.08M 2015-10-11T23:44:53.847Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6188 00:47:18.28M 2015-10-11T23:44:54.030Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6194 00:47:18.50M 2015-10-11T23:44:54.234Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6198 00:47:18.68M 2015-10-11T23:44:54.440Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6201 00:47:18.88M 2015-10-11T23:44:54.640Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.804 1503.6194 00:47:19.10M 2015-10-11T23:44:54.845Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6184 00:47:19.30M 2015-10-11T23:44:55.047Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6167 00:47:19.50M 2015-10-11T23:44:55.246Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.803 1503.6156 00:47:19.69M 2015-10-11T23:44:55.455Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:47:19.89M 2015-10-11T23:44:55.660Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6145 00:47:20.11M 2015-10-11T23:44:55.860Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6135 00:47:20.31M 2015-10-11T23:44:56.060Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6134 00:47:20.51M 2015-10-11T23:44:56.265Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6132 00:47:20.71M 2015-10-11T23:44:56.484Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6127 00:47:20.91M 2015-10-11T23:44:56.670Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6125 00:47:21.13M 2015-10-11T23:44:56.870Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6134 00:47:21.33M 2015-10-11T23:44:57.080Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6129 00:47:21.52M 2015-10-11T23:44:57.280Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6128 00:47:21.73M 2015-10-11T23:44:57.485Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6135 00:47:21.92M 2015-10-11T23:44:57.687Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6135 00:47:22.14M 2015-10-11T23:44:57.890Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6145 00:47:22.34M 2015-10-11T23:44:58.095Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6154 00:47:22.54M 2015-10-11T23:44:58.310Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6163 00:47:22.74M 2015-10-11T23:44:58.500Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6163 00:47:22.95M 2015-10-11T23:44:58.700Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6167 00:47:23.16M 2015-10-11T23:44:58.905Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6168 00:47:23.36M 2015-10-11T23:44:59.105Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6158 00:47:23.55M 2015-10-11T23:44:59.310Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6155 00:47:23.75M 2015-10-11T23:44:59.515Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6149 00:47:23.95M 2015-10-11T23:44:59.715Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6144 00:47:24.17M 2015-10-11T23:44:59.920Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6136 00:47:24.37M