2015-10-11T23:43:00.135Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6141 00:45:24.57M 2015-10-11T23:43:00.335Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6145 00:45:24.77M 2015-10-11T23:43:00.540Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6149 00:45:24.97M 2015-10-11T23:43:00.740Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6157 00:45:25.19M 2015-10-11T23:43:00.945Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6163 00:45:25.39M 2015-10-11T23:43:01.150Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:45:25.59M 2015-10-11T23:43:01.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6173 00:45:25.79M 2015-10-11T23:43:01.555Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6169 00:45:26.01M 2015-10-11T23:43:01.755Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6165 00:45:26.21M 2015-10-11T23:43:01.960Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.803 1503.6156 00:45:26.40M 2015-10-11T23:43:02.180Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6151 00:45:26.60M 2015-10-11T23:43:02.369Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6151 00:45:26.82M 2015-10-11T23:43:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6157 00:45:27.02M 2015-10-11T23:43:02.775Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6160 00:45:27.22M 2015-10-11T23:43:02.980Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6160 00:45:27.42M 2015-10-11T23:43:03.180Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6165 00:45:27.62M 2015-10-11T23:43:03.380Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6155 00:45:27.82M 2015-10-11T23:43:03.585Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:45:28.04M 2015-10-11T23:43:03.804Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6150 00:45:28.24M 2015-10-11T23:43:04.004Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6154 00:45:28.44M 2015-10-11T23:43:04.190Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6151 00:45:28.64M 2015-10-11T23:43:04.395Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6149 00:45:28.83M 2015-10-11T23:43:04.600Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6145 00:45:29.05M 2015-10-11T23:43:04.805Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.805 1503.6145 00:45:29.25M 2015-10-11T23:43:05.005Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.727 34.805 1503.6139 00:45:29.45M 2015-10-11T23:43:05.210Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6141 00:45:29.65M 2015-10-11T23:43:05.410Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6138 00:45:29.85M 2015-10-11T23:43:05.615Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6130 00:45:30.07M 2015-10-11T23:43:05.820Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6129 00:45:30.27M 2015-10-11T23:43:06.020Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6129 00:45:30.46M 2015-10-11T23:43:06.225Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6129 00:45:30.66M 2015-10-11T23:43:06.430Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6135 00:45:30.86M 2015-10-11T23:43:06.646Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6135 00:45:31.08M 2015-10-11T23:43:06.835Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.804 1503.6138 00:45:31.30M 2015-10-11T23:43:07.035Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6135 00:45:31.48M 2015-10-11T23:43:07.240Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6140 00:45:31.68M 2015-10-11T23:43:07.440Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6151 00:45:31.88M 2015-10-11T23:43:07.647Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6162 00:45:32.10M 2015-10-11T23:43:07.850Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6178 00:45:32.30M 2015-10-11T23:43:08.050Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6182 00:45:32.50M 2015-10-11T23:43:08.255Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6182 00:45:32.69M 2015-10-11T23:43:08.455Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6185 00:45:32.89M 2015-10-11T23:43:08.660Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6189 00:45:33.11M 2015-10-11T23:43:08.860Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6179 00:45:33.31M 2015-10-11T23:43:09.065Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.801 1503.6171 00:45:33.51M 2015-10-11T23:43:09.265Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6161 00:45:33.71M 2015-10-11T23:43:09.470Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6162 00:45:33.91M 2015-10-11T23:43:09.675Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6163 00:45:34.13M 2015-10-11T23:43:09.880Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6172 00:45:34.33M 2015-10-11T23:43:10.080Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6165 00:45:34.53M 2015-10-11T23:43:10.287Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6162 00:45:34.72M 2015-10-11T23:43:10.490Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6160 00:45:34.92M 2015-10-11T23:43:10.690Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.799 1503.6156 00:45:35.14M 2015-10-11T23:43:10.895Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6155 00:45:35.34M 2015-10-11T23:43:11.115Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6149 00:45:35.54M 2015-10-11T23:43:11.300Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6139 00:45:35.76M 2015-10-11T23:43:11.500Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6136 00:45:35.94M 2015-10-11T23:43:11.705Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6135 00:45:36.16M 2015-10-11T23:43:11.910Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6128 00:45:36.36M 2015-10-11T23:43:12.115Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6130 00:45:36.55M 2015-10-11T23:43:12.315Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6124 00:45:36.76M 2015-10-11T23:43:12.520Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6121 00:45:36.95M 2015-10-11T23:43:12.723Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6104 00:45:37.17M 2015-10-11T23:43:12.927Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6105 00:45:37.37M 2015-10-11T23:43:13.126Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6115 00:45:37.57M 2015-10-11T23:43:13.330Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.799 1503.6117 00:45:37.77M 2015-10-11T23:43:13.535Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6113 00:45:37.97M 2015-10-11T23:43:13.735Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6088 00:45:38.19M 2015-10-11T23:43:13.935Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6084 00:45:38.39M 2015-10-11T23:43:14.140Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.799 1503.6079 00:45:38.58M 2015-10-11T23:43:14.345Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6077 00:45:38.78M 2015-10-11T23:43:14.545Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6069 00:45:39.00M 2015-10-11T23:43:14.750Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6064 00:45:39.20M 2015-10-11T23:43:14.950Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6058 00:45:39.40M 2015-10-11T23:43:15.155Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6053 00:45:39.60M 2015-10-11T23:43:15.360Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6062 00:45:39.80M 2015-10-11T23:43:15.580Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6067 00:45:40.02M 2015-10-11T23:43:15.766Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.802 1503.6078 00:45:40.23M 2015-10-11T23:43:15.970Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6078 00:45:40.42M 2015-10-11T23:43:16.170Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6085 00:45:40.62M 2015-10-11T23:43:16.375Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6086 00:45:40.81M 2015-10-11T23:43:16.580Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.803 1503.6096 00:45:41.03M 2015-10-11T23:43:16.780Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6101 00:45:41.23M 2015-10-11T23:43:16.985Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.802 1503.6105 00:45:41.43M 2015-10-11T23:43:17.185Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6112 00:45:41.63M 2015-10-11T23:43:17.390Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6115 00:45:41.83M 2015-10-11T23:43:17.595Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6117 00:45:42.05M 2015-10-11T23:43:17.795Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6121 00:45:42.25M 2015-10-11T23:43:18.000Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6129 00:45:42.45M 2015-10-11T23:43:18.200Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6127 00:45:42.64M 2015-10-11T23:43:18.407Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6127 00:45:42.84M 2015-10-11T23:43:18.611Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6119 00:45:43.06M 2015-10-11T23:43:18.811Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6115 00:45:43.26M 2015-10-11T23:43:19.016Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6104 00:45:43.46M 2015-10-11T23:43:19.221Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6108 00:45:43.66M 2015-10-11T23:43:19.420Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6107 00:45:43.86M 2015-10-11T23:43:19.620Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6111 00:45:44.07M 2015-10-11T23:43:19.825Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6113 00:45:44.27M 2015-10-11T23:43:20.046Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6108 00:45:44.47M 2015-10-11T23:43:20.236Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:44.69M 2015-10-11T23:43:20.436Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6123 00:45:44.87M 2015-10-11T23:43:20.640Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6140 00:45:45.09M 2015-10-11T23:43:20.840Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6161 00:45:45.29M 2015-10-11T23:43:21.046Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6161 00:45:45.49M 2015-10-11T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6157 00:45:45.69M 2015-10-11T23:43:21.451Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6152 00:45:45.89M 2015-10-11T23:43:21.656Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6147 00:45:46.11M 2015-10-11T23:43:21.856Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6163 00:45:46.31M 2015-10-11T23:43:22.061Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6173 00:45:46.51M 2015-10-11T23:43:22.266Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.802 1503.6180 00:45:46.70M 2015-10-11T23:43:22.466Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.802 1503.6178 00:45:46.90M 2015-10-11T23:43:22.666Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6178 00:45:47.12M 2015-10-11T23:43:22.871Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6172 00:45:47.32M 2015-10-11T23:43:23.076Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6172 00:45:47.52M 2015-10-11T23:43:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6157 00:45:47.72M 2015-10-11T23:43:23.483Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6157 00:45:47.92M 2015-10-11T23:43:23.686Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6149 00:45:48.14M 2015-10-11T23:43:23.923Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6143 00:45:48.33M 2015-10-11T23:43:24.091Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6135 00:45:48.53M 2015-10-11T23:43:24.296Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6134 00:45:48.73M 2015-10-11T23:43:24.511Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6134 00:45:48.93M 2015-10-11T23:43:24.723Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6138 00:45:49.17M 2015-10-11T23:43:24.901Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6144 00:45:49.35M 2015-10-11T23:43:25.106Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6145 00:45:49.55M 2015-10-11T23:43:25.311Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6141 00:45:49.75M 2015-10-11T23:43:25.511Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6151 00:45:49.95M 2015-10-11T23:43:25.716Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6171 00:45:50.17M 2015-10-11T23:43:25.916Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6177 00:45:50.37M 2015-10-11T23:43:26.121Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6180 00:45:50.56M 2015-10-11T23:43:26.321Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6198 00:45:50.76M 2015-10-11T23:43:26.531Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6211 00:45:50.96M 2015-10-11T23:43:26.731Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6202 00:45:51.18M 2015-10-11T23:43:26.931Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6202 00:45:51.38M 2015-10-11T23:43:27.136Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.729 34.805 1503.6205 00:45:51.58M 2015-10-11T23:43:27.363Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6198 00:45:51.78M 2015-10-11T23:43:27.541Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.808 1503.6210 00:45:52.00M 2015-10-11T23:43:27.746Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.807 1503.6207 00:45:52.20M 2015-10-11T23:43:27.946Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.807 1503.6208 00:45:52.39M 2015-10-11T23:43:28.151Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.807 1503.6208 00:45:52.59M 2015-10-11T23:43:28.356Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6226 00:45:52.79M 2015-10-11T23:43:28.556Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6226 00:45:53.01M 2015-10-11T23:43:28.761Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.808 1503.6223 00:45:53.21M 2015-10-11T23:43:28.981Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6222 00:45:53.41M 2015-10-11T23:43:29.166Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.732 34.809 1503.6217 00:45:53.63M 2015-10-11T23:43:29.371Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.732 34.810 1503.6210 00:45:53.81M 2015-10-11T23:43:29.571Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.732 34.810 1503.6218 00:45:54.03M 2015-10-11T23:43:29.771Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6215 00:45:54.23M 2015-10-11T23:43:29.976Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6221 00:45:54.42M 2015-10-11T23:43:30.181Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.811 1503.6228 00:45:54.62M 2015-10-11T23:43:30.381Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6226 00:45:54.82M 2015-10-11T23:43:30.603Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6228 00:45:55.04M 2015-10-11T23:43:30.791Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.734 34.811 1503.6233 00:45:55.24M 2015-10-11T23:43:30.991Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.812 1503.6235 00:45:55.44M 2015-10-11T23:43:31.196Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.812 1503.6238 00:45:55.64M 2015-10-11T23:43:31.396Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.734 34.812 1503.6222 00:45:55.84M 2015-10-11T23:43:31.601Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.733 34.811 1503.6213 00:45:56.06M 2015-10-11T23:43:31.806Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.733 34.811 1503.6205 00:45:56.26M 2015-10-11T23:43:32.007Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.732 34.810 1503.6194 00:45:56.45M 2015-10-11T23:43:32.211Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.731 34.810 1503.6171 00:45:56.65M 2015-10-11T23:43:32.416Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.729 34.808 1503.6149 00:45:56.85M 2015-10-11T23:43:32.616Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.800 1503.6061 00:45:57.07M 2015-10-11T23:43:32.821Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6056 00:45:57.27M 2015-10-11T23:43:33.021Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.800 1503.6049 00:45:57.47M 2015-10-11T23:43:33.226Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6047 00:45:57.67M 2015-10-11T23:43:33.448Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6056 00:45:57.87M 2015-10-11T23:43:33.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6058 00:45:58.10M 2015-10-11T23:43:33.831Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.801 1503.6071 00:45:58.29M 2015-10-11T23:43:34.036Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6088 00:45:58.48M 2015-10-11T23:43:34.241Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6090 00:45:58.68M 2015-10-11T23:43:34.465Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6095 00:45:58.88M 2015-10-11T23:43:34.647Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6102 00:45:59.10M 2015-10-11T23:43:34.881Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.802 1503.6113 00:45:59.30M 2015-10-11T23:43:35.056Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 00:45:59.50M 2015-10-11T23:43:35.257Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6130 00:45:59.70M 2015-10-11T23:43:35.461Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6133 00:45:59.90M 2015-10-11T23:43:35.661Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6147 00:46:00.12M 2015-10-11T23:43:35.866Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6156 00:46:00.31M 2015-10-11T23:43:36.071Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6158 00:46:00.51M 2015-10-11T23:43:36.271Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:46:00.71M 2015-10-11T23:43:36.471Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:46:00.91M 2015-10-11T23:43:36.681Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6158 00:46:01.13M 2015-10-11T23:43:36.881Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6154 00:46:01.33M 2015-10-11T23:43:37.086Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6172 00:46:01.53M 2015-10-11T23:43:37.287Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6171 00:46:01.73M 2015-10-11T23:43:37.491Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6174 00:46:01.93M 2015-10-11T23:43:37.691Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6174 00:46:02.15M 2015-10-11T23:43:37.911Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6173 00:46:02.34M 2015-10-11T23:43:38.101Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6179 00:46:02.56M 2015-10-11T23:43:38.301Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6191 00:46:02.74M 2015-10-11T23:43:38.506Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6193 00:46:02.94M 2015-10-11T23:43:38.711Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6194 00:46:03.16M 2015-10-11T23:43:38.911Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6191 00:46:03.36M 2015-10-11T23:43:39.116Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6184 00:46:03.56M 2015-10-11T23:43:39.316Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6184 00:46:03.76M 2015-10-11T23:43:39.521Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6177 00:46:03.96M 2015-10-11T23:43:39.721Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6173 00:46:04.17M 2015-10-11T23:43:39.921Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6169 00:46:04.37M 2015-10-11T23:43:40.127Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6156 00:46:04.57M 2015-10-11T23:43:40.341Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6147 00:46:04.77M 2015-10-11T23:43:40.536Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6138 00:46:04.97M 2015-10-11T23:43:40.736Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6132 00:46:05.19M 2015-10-11T23:43:40.941Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6129 00:46:05.39M 2015-10-11T23:43:41.146Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6118 00:46:05.59M 2015-10-11T23:43:41.346Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.804 1503.6117 00:46:05.79M 2015-10-11T23:43:41.551Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6121 00:46:06.01M 2015-10-11T23:43:41.757Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.805 1503.6132 00:46:06.21M 2015-10-11T23:43:41.956Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6134 00:46:06.41M 2015-10-11T23:43:42.161Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6129 00:46:06.61M 2015-10-11T23:43:42.382Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6134 00:46:06.80M 2015-10-11T23:43:42.561Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6145 00:46:07.04M 2015-10-11T23:43:42.766Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6151 00:46:07.22M 2015-10-11T23:43:43.003Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.805 1503.6144 00:46:07.42M 2015-10-11T23:43:43.172Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6147 00:46:07.62M 2015-10-11T23:43:43.404Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6160 00:46:07.82M 2015-10-11T23:43:43.582Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6162 00:46:08.04M 2015-10-11T23:43:43.782Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6171 00:46:08.24M 2015-10-11T23:43:43.992Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6168 00:46:08.43M 2015-10-11T23:43:44.187Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6174 00:46:08.63M 2015-10-11T23:43:44.392Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6165 00:46:08.83M 2015-10-11T23:43:44.597Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6146 00:46:09.05M 2015-10-11T23:43:44.796Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6136 00:46:09.25M 2015-10-11T23:43:45.002Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6138 00:46:09.45M 2015-10-11T23:43:45.207Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6149 00:46:09.65M 2015-10-11T23:43:45.407Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6156 00:46:09.85M 2015-10-11T23:43:45.644Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6145 00:46:10.07M 2015-10-11T23:43:45.812Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6149 00:46:10.27M 2015-10-11T23:43:46.017Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6154 00:46:10.46M 2015-10-11T23:43:46.222Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6146 00:46:10.66M 2015-10-11T23:43:46.422Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6144 00:46:10.86M 2015-10-11T23:43:46.627Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6136 00:46:11.08M 2015-10-11T23:43:46.847Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6127 00:46:11.28M 2015-10-11T23:43:47.032Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6117 00:46:11.49M 2015-10-11T23:43:47.232Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6113 00:46:11.68M 2015-10-11T23:43:47.437Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6117 00:46:11.87M 2015-10-11T23:43:47.643Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6113 00:46:12.10M 2015-10-11T23:43:47.842Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6112 00:46:12.29M 2015-10-11T23:43:48.047Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6100 00:46:12.49M 2015-10-11T23:43:48.252Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 00:46:12.69M 2015-10-11T23:43:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6082 00:46:12.89M 2015-10-11T23:43:48.657Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6074 00:46:13.11M 2015-10-11T23:43:48.862Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6062 00:46:13.31M 2015-10-11T23:43:49.062Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6061 00:46:13.51M 2015-10-11T23:43:49.267Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6072 00:46:13.71M 2015-10-11T23:43:49.472Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.799 1503.6078 00:46:13.91M 2015-10-11T23:43:49.672Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:46:14.13M 2015-10-11T23:43:49.872Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6097 00:46:14.32M 2015-10-11T23:43:50.077Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6105 00:46:14.52M 2015-10-11T23:43:50.282Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6107 00:46:14.72M 2015-10-11T23:43:50.483Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6108 00:46:14.92M 2015-10-11T23:43:50.687Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6118 00:46:15.14M 2015-10-11T23:43:50.887Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6128 00:46:15.34M 2015-10-11T23:43:51.092Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6134 00:46:15.54M 2015-10-11T23:43:51.312Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6125 00:46:15.74M 2015-10-11T23:43:51.502Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6121 00:46:15.95M 2015-10-11T23:43:51.702Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6110 00:46:16.16M 2015-10-11T23:43:51.902Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6173 00:46:16.36M 2015-10-11T23:43:52.107Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6163 00:46:16.55M 2015-10-11T23:43:52.307Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6163 00:46:16.75M 2015-10-11T23:43:52.517Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6162 00:46:16.95M 2015-10-11T23:43:52.717Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6158 00:46:17.17M 2015-10-11T23:43:52.922Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6213 00:46:17.37M 2015-10-11T23:43:53.122Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6234 00:46:17.57M 2015-10-11T23:43:53.327Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6243 00:46:17.77M 2015-10-11T23:43:53.532Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6237 00:46:17.96M 2015-10-11T23:43:53.732Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6235 00:46:18.19M 2015-10-11T23:43:53.937Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.805 1503.6237 00:46:18.38M 2015-10-11T23:43:54.137Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.731 34.806 1503.6243 00:46:18.58M 2015-10-11T23:43:54.337Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.807 1503.6243 00:46:18.78M 2015-10-11T23:43:54.547Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6228 00:46:19.00M 2015-10-11T23:43:54.747Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6222 00:46:19.20M 2015-10-11T23:43:54.952Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6216 00:46:19.40M 2015-10-11T23:43:55.152Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.808 1503.6230 00:46:19.60M 2015-10-11T23:43:55.357Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.808 1503.6240 00:46:19.80M 2015-10-11T23:43:55.557Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6235 00:46:20.01M 2015-10-11T23:43:55.777Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.732 34.808 1503.6243 00:46:20.21M 2015-10-11T23:43:56.004Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6230 00:46:20.43M 2015-10-11T23:43:56.167Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.807 1503.6219 00:46:20.61M 2015-10-11T23:43:56.372Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.806 1503.6211 00:46:20.81M 2015-10-11T23:43:56.572Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6200 00:46:21.03M 2015-10-11T23:43:56.777Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6195 00:46:21.23M 2015-10-11T23:43:56.982Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6188 00:46:21.43M 2015-10-11T23:43:57.182Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6183 00:46:21.63M 2015-10-11T23:43:57.387Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6173 00:46:21.83M 2015-10-11T23:43:57.592Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6174 00:46:22.05M 2015-10-11T23:43:57.792Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6167 00:46:22.25M 2015-10-11T23:43:57.997Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6150 00:46:22.44M 2015-10-11T23:43:58.197Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.796 1503.6058 00:46:22.64M 2015-10-11T23:43:58.402Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6093 00:46:22.84M 2015-10-11T23:43:58.602Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6096 00:46:23.06M 2015-10-11T23:43:58.807Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.799 1503.6086 00:46:23.26M 2015-10-11T23:43:59.012Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6083 00:46:23.46M 2015-10-11T23:43:59.217Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6078 00:46:23.66M 2015-10-11T23:43:59.417Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6072 00:46:23.86M 2015-10-11T23:43:59.622Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6074 00:46:24.08M 2015-10-11T23:43:59.827Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.805 1503.6136 00:46:24.28M