2015-10-11T23:42:00.032Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.797 1503.6112 00:44:24.48M 2015-10-11T23:42:00.242Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6122 00:44:24.67M 2015-10-11T23:42:00.442Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6132 00:44:24.88M 2015-10-11T23:42:00.642Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6139 00:44:25.09M 2015-10-11T23:42:00.852Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6069 00:44:25.29M 2015-10-11T23:42:01.052Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.723 34.803 1503.6060 00:44:25.49M 2015-10-11T23:42:01.252Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6038 00:44:25.69M 2015-10-11T23:42:01.463Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6035 00:44:25.89M 2015-10-11T23:42:01.662Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6028 00:44:26.11M 2015-10-11T23:42:01.867Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6024 00:44:26.31M 2015-10-11T23:42:02.067Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6029 00:44:26.51M 2015-10-11T23:42:02.272Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6029 00:44:26.71M 2015-10-11T23:42:02.472Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6035 00:44:26.91M 2015-10-11T23:42:02.677Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.724 34.805 1503.6049 00:44:27.12M 2015-10-11T23:42:02.882Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.805 1503.6053 00:44:27.32M 2015-10-11T23:42:03.082Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 00:44:27.52M 2015-10-11T23:42:03.287Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.724 34.805 1503.6075 00:44:27.72M 2015-10-11T23:42:03.487Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.804 1503.6079 00:44:27.92M 2015-10-11T23:42:03.692Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.804 1503.6084 00:44:28.14M 2015-10-11T23:42:03.897Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6111 00:44:28.34M 2015-10-11T23:42:04.117Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.806 1503.6130 00:44:28.54M 2015-10-11T23:42:04.302Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6157 00:44:28.75M 2015-10-11T23:42:04.502Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6165 00:44:28.94M 2015-10-11T23:42:04.702Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6173 00:44:29.16M 2015-10-11T23:42:04.907Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6178 00:44:29.35M 2015-10-11T23:42:05.112Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.808 1503.6184 00:44:29.55M 2015-10-11T23:42:05.317Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.731 34.809 1503.6199 00:44:29.75M 2015-10-11T23:42:05.517Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.806 1503.6168 00:44:29.95M 2015-10-11T23:42:05.722Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6163 00:44:30.17M 2015-10-11T23:42:05.927Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:44:30.37M 2015-10-11T23:42:06.127Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6143 00:44:30.57M 2015-10-11T23:42:06.332Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6135 00:44:30.77M 2015-10-11T23:42:06.532Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.799 1503.6117 00:44:30.97M 2015-10-11T23:42:06.737Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6093 00:44:31.18M 2015-10-11T23:42:06.937Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6062 00:44:31.39M 2015-10-11T23:42:07.142Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6058 00:44:31.58M 2015-10-11T23:42:07.342Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 00:44:31.78M 2015-10-11T23:42:07.547Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6047 00:44:32.00M 2015-10-11T23:42:07.753Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.716 34.794 1503.6052 00:44:32.20M 2015-10-11T23:42:07.957Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6094 00:44:32.40M 2015-10-11T23:42:08.157Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.798 1503.6110 00:44:32.60M 2015-10-11T23:42:08.362Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.799 1503.6121 00:44:32.80M 2015-10-11T23:42:08.582Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6134 00:44:33.02M 2015-10-11T23:42:08.767Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6145 00:44:33.23M 2015-10-11T23:42:08.972Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6154 00:44:33.41M 2015-10-11T23:42:09.172Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6145 00:44:33.61M 2015-10-11T23:42:09.377Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6145 00:44:33.81M 2015-10-11T23:42:09.577Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6136 00:44:34.03M 2015-10-11T23:42:09.782Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.801 1503.6139 00:44:34.23M 2015-10-11T23:42:09.982Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6146 00:44:34.43M 2015-10-11T23:42:10.188Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6151 00:44:34.63M 2015-10-11T23:42:10.392Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6147 00:44:34.82M 2015-10-11T23:42:10.597Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6136 00:44:35.05M 2015-10-11T23:42:10.797Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.801 1503.6140 00:44:35.24M 2015-10-11T23:42:11.002Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.796 1503.6083 00:44:35.44M 2015-10-11T23:42:11.208Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6086 00:44:35.64M 2015-10-11T23:42:11.408Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6093 00:44:35.84M 2015-10-11T23:42:11.608Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6100 00:44:36.06M 2015-10-11T23:42:11.813Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6105 00:44:36.26M 2015-10-11T23:42:12.018Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6113 00:44:36.46M 2015-10-11T23:42:12.222Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6112 00:44:36.66M 2015-10-11T23:42:12.423Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6115 00:44:36.86M 2015-10-11T23:42:12.623Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6118 00:44:37.07M 2015-10-11T23:42:12.828Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6124 00:44:37.27M 2015-10-11T23:42:13.048Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6129 00:44:37.47M 2015-10-11T23:42:13.233Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6143 00:44:37.69M 2015-10-11T23:42:13.438Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6144 00:44:37.87M 2015-10-11T23:42:13.643Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.803 1503.6144 00:44:38.09M 2015-10-11T23:42:13.843Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.733 34.810 1503.6226 00:44:38.29M 2015-10-11T23:42:14.048Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.734 34.811 1503.6238 00:44:38.49M 2015-10-11T23:42:14.253Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.731 34.808 1503.6212 00:44:38.69M 2015-10-11T23:42:14.453Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6212 00:44:38.89M 2015-10-11T23:42:14.653Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.730 34.807 1503.6199 00:44:39.10M 2015-10-11T23:42:14.858Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6196 00:44:39.30M 2015-10-11T23:42:15.063Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.734 34.810 1503.6252 00:44:39.50M 2015-10-11T23:42:15.263Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6263 00:44:39.70M 2015-10-11T23:42:15.483Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.735 34.811 1503.6272 00:44:39.90M 2015-10-11T23:42:15.673Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.735 34.811 1503.6271 00:44:40.12M 2015-10-11T23:42:15.873Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.737 34.813 1503.6301 00:44:40.32M 2015-10-11T23:42:16.078Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.733 34.809 1503.6254 00:44:40.52M 2015-10-11T23:42:16.278Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.732 34.808 1503.6241 00:44:40.72M 2015-10-11T23:42:16.483Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.807 1503.6235 00:44:40.92M 2015-10-11T23:42:16.688Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6232 00:44:41.14M 2015-10-11T23:42:16.888Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6156 00:44:41.33M 2015-10-11T23:42:17.088Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6146 00:44:41.53M 2015-10-11T23:42:17.298Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6129 00:44:41.73M 2015-10-11T23:42:17.513Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6128 00:44:41.93M 2015-10-11T23:42:17.703Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6127 00:44:42.17M 2015-10-11T23:42:17.924Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6060 00:44:42.35M 2015-10-11T23:42:18.108Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6083 00:44:42.55M 2015-10-11T23:42:18.308Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6085 00:44:42.75M 2015-10-11T23:42:18.513Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6094 00:44:42.95M 2015-10-11T23:42:18.718Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6086 00:44:43.17M 2015-10-11T23:42:18.918Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6172 00:44:43.36M 2015-10-11T23:42:19.123Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.803 1503.6185 00:44:43.56M 2015-10-11T23:42:19.328Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6185 00:44:43.76M 2015-10-11T23:42:19.528Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6191 00:44:43.96M 2015-10-11T23:42:19.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6195 00:44:44.18M 2015-10-11T23:42:19.933Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6205 00:44:44.38M 2015-10-11T23:42:20.138Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6211 00:44:44.58M 2015-10-11T23:42:20.338Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.805 1503.6217 00:44:44.78M 2015-10-11T23:42:20.543Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.805 1503.6215 00:44:45.98M 2015-10-11T23:42:20.743Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.806 1503.6218 00:44:45.19M 2015-10-11T23:42:20.948Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6224 00:44:45.39M 2015-10-11T23:42:21.153Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6222 00:44:45.59M 2015-10-11T23:42:21.358Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.731 34.807 1503.6215 00:44:45.79M 2015-10-11T23:42:21.558Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.730 34.807 1503.6201 00:44:46.01M 2015-10-11T23:42:21.763Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.730 34.807 1503.6199 00:44:46.21M 2015-10-11T23:42:21.978Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.730 34.808 1503.6193 00:44:46.41M 2015-10-11T23:42:22.168Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.807 1503.6191 00:44:46.62M 2015-10-11T23:42:22.368Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.807 1503.6179 00:44:46.81M 2015-10-11T23:42:22.573Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.729 34.807 1503.6160 00:44:47.02M 2015-10-11T23:42:22.778Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.806 1503.6149 00:44:47.22M 2015-10-11T23:42:22.978Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.806 1503.6151 00:44:47.42M 2015-10-11T23:42:23.183Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.805 1503.6157 00:44:47.62M 2015-10-11T23:42:23.403Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6163 00:44:47.82M 2015-10-11T23:42:23.588Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6163 00:44:48.04M 2015-10-11T23:42:23.793Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6161 00:44:48.24M 2015-10-11T23:42:23.998Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6151 00:44:48.44M 2015-10-11T23:42:24.198Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6149 00:44:48.64M 2015-10-11T23:42:24.403Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6145 00:44:48.83M 2015-10-11T23:42:24.603Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6155 00:44:49.06M 2015-10-11T23:42:24.808Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6157 00:44:49.25M 2015-10-11T23:42:25.008Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6155 00:44:49.45M 2015-10-11T23:42:25.213Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6156 00:44:49.65M 2015-10-11T23:42:25.413Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.800 1503.6123 00:44:49.85M 2015-10-11T23:42:25.618Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6128 00:44:50.07M 2015-10-11T23:42:25.823Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6130 00:44:50.27M 2015-10-11T23:42:26.023Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6130 00:44:50.47M 2015-10-11T23:42:26.228Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.799 1503.6133 00:44:50.67M 2015-10-11T23:42:26.448Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6146 00:44:50.87M 2015-10-11T23:42:26.633Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6146 00:44:51.10M 2015-10-11T23:42:26.833Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.799 1503.6146 00:44:51.28M 2015-10-11T23:42:27.038Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6152 00:44:51.48M 2015-10-11T23:42:27.243Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6155 00:44:51.68M 2015-10-11T23:42:27.448Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6157 00:44:51.88M 2015-10-11T23:42:27.648Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6156 00:44:52.10M 2015-10-11T23:42:27.853Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6205 00:44:52.30M 2015-10-11T23:42:28.058Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6199 00:44:52.50M 2015-10-11T23:42:28.258Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.729 34.806 1503.6184 00:44:52.70M 2015-10-11T23:42:28.458Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6185 00:44:52.90M 2015-10-11T23:42:28.663Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.805 1503.6176 00:44:53.11M 2015-10-11T23:42:28.868Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.805 1503.6167 00:44:53.31M 2015-10-11T23:42:29.068Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6171 00:44:53.51M 2015-10-11T23:42:29.273Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6177 00:44:53.71M 2015-10-11T23:42:29.478Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6173 00:44:53.91M 2015-10-11T23:42:29.684Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.805 1503.6173 00:44:54.13M 2015-10-11T23:42:29.883Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:44:54.33M 2015-10-11T23:42:30.083Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6161 00:44:54.53M 2015-10-11T23:42:30.288Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6155 00:44:54.73M 2015-10-11T23:42:30.493Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6155 00:44:54.92M 2015-10-11T23:42:30.693Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6141 00:44:55.15M 2015-10-11T23:42:30.913Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6133 00:44:55.34M 2015-10-11T23:42:31.098Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6123 00:44:55.56M 2015-10-11T23:42:31.303Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6117 00:44:55.74M 2015-10-11T23:42:31.508Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6117 00:44:55.94M 2015-10-11T23:42:31.708Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.800 1503.6122 00:44:56.16M 2015-10-11T23:42:31.913Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6117 00:44:56.36M 2015-10-11T23:42:32.118Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6110 00:44:56.56M 2015-10-11T23:42:32.318Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6112 00:44:56.76M 2015-10-11T23:42:32.523Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6106 00:44:56.96M 2015-10-11T23:42:32.723Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.798 1503.6104 00:44:57.17M 2015-10-11T23:42:32.928Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6110 00:44:57.37M 2015-10-11T23:42:33.128Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6121 00:44:57.57M 2015-10-11T23:42:33.333Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6123 00:44:57.77M 2015-10-11T23:42:33.534Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.800 1503.6125 00:44:57.97M 2015-10-11T23:42:33.739Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6134 00:44:58.19M 2015-10-11T23:42:33.944Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6146 00:44:58.39M 2015-10-11T23:42:34.144Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6158 00:44:58.59M 2015-10-11T23:42:34.344Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6167 00:44:58.79M 2015-10-11T23:42:34.554Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6176 00:44:59.00M 2015-10-11T23:42:34.754Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.726 34.802 1503.6190 00:44:59.20M 2015-10-11T23:42:34.954Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6201 00:44:59.40M 2015-10-11T23:42:35.164Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.728 34.804 1503.6213 00:44:59.60M 2015-10-11T23:42:35.379Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6223 00:44:59.80M 2015-10-11T23:42:35.564Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.731 34.807 1503.6230 00:45:00.04M 2015-10-11T23:42:35.769Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.734 34.810 1503.6261 00:45:00.22M 2015-10-11T23:42:35.974Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6265 00:45:00.42M 2015-10-11T23:42:36.174Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6271 00:45:00.62M 2015-10-11T23:42:36.379Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6265 00:45:00.81M 2015-10-11T23:42:36.585Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6254 00:45:01.03M 2015-10-11T23:42:36.787Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6245 00:45:01.23M 2015-10-11T23:42:36.989Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.733 34.810 1503.6235 00:45:01.43M 2015-10-11T23:42:37.189Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.732 34.809 1503.6222 00:45:01.63M 2015-10-11T23:42:37.394Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.733 34.809 1503.6237 00:45:01.83M 2015-10-11T23:42:37.604Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.809 1503.6234 00:45:02.05M 2015-10-11T23:42:37.799Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6223 00:45:02.25M 2015-10-11T23:42:37.999Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6223 00:45:02.45M 2015-10-11T23:42:38.204Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6219 00:45:02.64M 2015-10-11T23:42:38.409Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6210 00:45:02.85M 2015-10-11T23:42:38.614Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.732 34.810 1503.6210 00:45:03.06M 2015-10-11T23:42:38.814Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.732 34.809 1503.6206 00:45:03.26M 2015-10-11T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.731 34.808 1503.6191 00:45:03.46M 2015-10-11T23:42:39.224Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.730 34.808 1503.6185 00:45:03.66M 2015-10-11T23:42:39.424Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.730 34.808 1503.6187 00:45:03.86M 2015-10-11T23:42:39.629Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6182 00:45:04.08M 2015-10-11T23:42:39.883Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6194 00:45:04.28M 2015-10-11T23:42:40.034Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6121 00:45:04.49M 2015-10-11T23:42:40.239Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6116 00:45:04.67M 2015-10-11T23:42:40.439Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.805 1503.6152 00:45:04.87M 2015-10-11T23:42:40.639Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6152 00:45:05.09M 2015-10-11T23:42:40.849Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.806 1503.6161 00:45:05.29M 2015-10-11T23:42:41.049Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.806 1503.6158 00:45:05.49M 2015-10-11T23:42:41.249Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.807 1503.6162 00:45:05.69M 2015-10-11T23:42:41.454Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.808 1503.6161 00:45:05.89M 2015-10-11T23:42:41.659Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.730 34.808 1503.6161 00:45:06.11M 2015-10-11T23:42:41.883Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6167 00:45:06.31M 2015-10-11T23:42:42.064Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6165 00:45:06.51M 2015-10-11T23:42:42.269Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.809 1503.6157 00:45:06.71M 2015-10-11T23:42:42.469Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.730 34.809 1503.6161 00:45:06.91M 2015-10-11T23:42:42.674Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6169 00:45:07.12M 2015-10-11T23:42:42.879Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.731 34.809 1503.6171 00:45:07.32M 2015-10-11T23:42:43.079Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.730 34.809 1503.6174 00:45:07.52M 2015-10-11T23:42:43.279Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.730 34.808 1503.6167 00:45:07.72M 2015-10-11T23:42:43.485Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6174 00:45:07.92M 2015-10-11T23:42:43.689Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.730 34.808 1503.6184 00:45:08.14M 2015-10-11T23:42:43.889Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6173 00:45:08.34M 2015-10-11T23:42:44.094Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6174 00:45:08.54M 2015-10-11T23:42:44.314Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6168 00:45:08.73M 2015-10-11T23:42:44.499Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6171 00:45:08.95M 2015-10-11T23:42:44.704Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6167 00:45:09.15M 2015-10-11T23:42:44.904Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.807 1503.6156 00:45:09.35M 2015-10-11T23:42:45.104Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.806 1503.6151 00:45:09.55M 2015-10-11T23:42:45.314Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.806 1503.6143 00:45:09.75M 2015-10-11T23:42:45.514Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6129 00:45:09.95M 2015-10-11T23:42:45.719Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6115 00:45:10.17M 2015-10-11T23:42:45.924Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6095 00:45:10.37M 2015-10-11T23:42:46.126Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6090 00:45:10.57M 2015-10-11T23:42:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6088 00:45:10.77M 2015-10-11T23:42:46.529Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6077 00:45:10.96M 2015-10-11T23:42:46.734Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6073 00:45:11.18M 2015-10-11T23:42:46.963Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6074 00:45:11.38M 2015-10-11T23:42:47.139Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.800 1503.6078 00:45:11.58M 2015-10-11T23:42:47.363Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6099 00:45:11.78M 2015-10-11T23:42:47.544Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:12.00M 2015-10-11T23:42:47.749Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:12.20M 2015-10-11T23:42:47.954Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6115 00:45:12.40M 2015-10-11T23:42:48.154Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6122 00:45:12.60M 2015-10-11T23:42:48.359Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6121 00:45:12.80M 2015-10-11T23:42:48.559Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:45:13.01M 2015-10-11T23:42:48.779Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6124 00:45:13.21M 2015-10-11T23:42:48.969Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6130 00:45:13.43M 2015-10-11T23:42:49.169Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6133 00:45:13.61M 2015-10-11T23:42:49.374Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6125 00:45:13.81M 2015-10-11T23:42:49.574Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6119 00:45:14.03M 2015-10-11T23:42:49.774Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.798 1503.6107 00:45:14.23M 2015-10-11T23:42:49.984Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6088 00:45:14.42M 2015-10-11T23:42:50.184Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6073 00:45:14.63M 2015-10-11T23:42:50.389Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.796 1503.6077 00:45:14.83M 2015-10-11T23:42:50.589Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6073 00:45:15.04M 2015-10-11T23:42:50.789Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.795 1503.6072 00:45:15.24M 2015-10-11T23:42:50.999Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6063 00:45:15.44M 2015-10-11T23:42:51.199Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.715 34.793 1503.6049 00:45:15.64M 2015-10-11T23:42:51.406Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.703 34.781 1503.5922 00:45:15.84M 2015-10-11T23:42:51.609Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.702 34.781 1503.5908 00:45:16.06M 2015-10-11T23:42:51.809Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.702 34.780 1503.5907 00:45:16.26M 2015-10-11T23:42:52.014Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.701 34.779 1503.5895 00:45:16.46M 2015-10-11T23:42:52.214Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.701 34.779 1503.5883 00:45:16.66M 2015-10-11T23:42:52.414Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.699 34.778 1503.5865 00:45:16.85M 2015-10-11T23:42:52.619Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.699 34.778 1503.5864 00:45:17.07M 2015-10-11T23:42:52.824Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.699 34.778 1503.5870 00:45:17.27M 2015-10-11T23:42:53.024Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.700 34.778 1503.5875 00:45:17.47M 2015-10-11T23:42:53.249Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.701 34.780 1503.5890 00:45:17.67M 2015-10-11T23:42:53.434Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.702 34.781 1503.5905 00:45:17.89M 2015-10-11T23:42:53.634Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.703 34.784 1503.5859 00:45:18.09M 2015-10-11T23:42:53.839Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.705 34.786 1503.5884 00:45:18.29M 2015-10-11T23:42:54.046Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.708 34.788 1503.5909 00:45:18.49M 2015-10-11T23:42:54.245Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.710 34.791 1503.5924 00:45:18.69M 2015-10-11T23:42:54.449Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.713 34.793 1503.5951 00:45:18.88M 2015-10-11T23:42:54.649Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6044 00:45:19.10M 2015-10-11T23:42:54.854Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6053 00:45:19.30M 2015-10-11T23:42:55.059Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6061 00:45:19.50M 2015-10-11T23:42:55.259Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.723 34.803 1503.6080 00:45:19.70M 2015-10-11T23:42:55.465Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6093 00:45:19.90M 2015-10-11T23:42:55.664Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6099 00:45:20.12M 2015-10-11T23:42:55.869Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6106 00:45:20.32M 2015-10-11T23:42:56.070Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6104 00:45:20.52M 2015-10-11T23:42:56.274Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6112 00:45:20.71M 2015-10-11T23:42:56.479Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6128 00:45:20.91M 2015-10-11T23:42:56.679Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:45:21.13M 2015-10-11T23:42:56.885Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6144 00:45:21.33M 2015-10-11T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6156 00:45:21.53M 2015-10-11T23:42:57.290Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6156 00:45:21.73M 2015-10-11T23:42:57.494Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6151 00:45:21.93M 2015-10-11T23:42:57.715Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6146 00:45:22.15M 2015-10-11T23:42:57.900Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6135 00:45:22.36M 2015-10-11T23:42:58.099Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6125 00:45:22.55M 2015-10-11T23:42:58.305Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6125 00:45:22.74M 2015-10-11T23:42:58.510Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6124 00:45:22.94M 2015-10-11T23:42:58.710Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6122 00:45:23.16M 2015-10-11T23:42:58.915Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6124 00:45:23.36M 2015-10-11T23:42:59.120Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:45:23.56M 2015-10-11T23:42:59.320Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:45:23.76M 2015-10-11T23:42:59.520Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6125 00:45:23.95M 2015-10-11T23:42:59.730Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6127 00:45:24.17M 2015-10-11T23:42:59.930Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6135 00:45:24.38M