2015-10-11T23:41:00.144Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6115 00:43:24.58M 2015-10-11T23:41:00.363Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6117 00:43:24.78M 2015-10-11T23:41:00.549Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6136 00:43:25.00M 2015-10-11T23:41:00.754Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6134 00:43:25.20M 2015-10-11T23:41:01.004Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6133 00:43:25.40M 2015-10-11T23:41:01.155Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6061 00:43:25.64M 2015-10-11T23:41:01.368Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6049 00:43:25.79M 2015-10-11T23:41:01.580Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6045 00:43:26.01M 2015-10-11T23:41:01.767Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6045 00:43:26.23M 2015-10-11T23:41:02.003Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6053 00:43:26.41M 2015-10-11T23:41:02.175Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6062 00:43:26.61M 2015-10-11T23:41:02.375Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6064 00:43:26.81M 2015-10-11T23:41:02.580Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6067 00:43:27.03M 2015-10-11T23:41:02.785Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6073 00:43:27.23M 2015-10-11T23:41:02.985Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6075 00:43:27.43M 2015-10-11T23:41:03.203Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6078 00:43:27.63M 2015-10-11T23:41:03.390Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6089 00:43:27.83M 2015-10-11T23:41:03.595Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6095 00:43:28.04M 2015-10-11T23:41:03.800Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.798 1503.6102 00:43:28.24M 2015-10-11T23:41:04.005Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6116 00:43:28.44M 2015-10-11T23:41:04.205Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6113 00:43:28.64M 2015-10-11T23:41:04.406Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6123 00:43:28.84M 2015-10-11T23:41:04.644Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.801 1503.6132 00:43:29.06M 2015-10-11T23:41:04.815Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6139 00:43:29.26M 2015-10-11T23:41:05.015Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6127 00:43:29.46M 2015-10-11T23:41:05.220Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6118 00:43:29.66M 2015-10-11T23:41:05.425Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6118 00:43:29.86M 2015-10-11T23:41:05.625Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6116 00:43:30.07M 2015-10-11T23:41:05.825Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6113 00:43:30.27M 2015-10-11T23:41:06.050Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6116 00:43:30.47M 2015-10-11T23:41:06.235Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6108 00:43:30.69M 2015-10-11T23:41:06.443Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6110 00:43:30.87M 2015-10-11T23:41:06.640Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6117 00:43:31.09M 2015-10-11T23:41:06.884Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6088 00:43:31.29M 2015-10-11T23:41:07.047Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6088 00:43:31.49M 2015-10-11T23:41:07.250Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6091 00:43:31.68M 2015-10-11T23:41:07.455Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6088 00:43:31.88M 2015-10-11T23:41:07.655Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6080 00:43:32.10M 2015-10-11T23:41:07.860Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6078 00:43:32.30M 2015-10-11T23:41:08.065Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6071 00:43:32.50M 2015-10-11T23:41:08.265Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6061 00:43:32.70M 2015-10-11T23:41:08.470Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6063 00:43:32.90M 2015-10-11T23:41:08.675Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6071 00:43:33.12M 2015-10-11T23:41:08.875Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6078 00:43:33.32M 2015-10-11T23:41:09.075Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6094 00:43:33.51M 2015-10-11T23:41:09.280Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6105 00:43:33.71M 2015-10-11T23:41:09.480Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6118 00:43:33.91M 2015-10-11T23:41:09.687Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6130 00:43:34.13M 2015-10-11T23:41:09.890Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6150 00:43:34.33M 2015-10-11T23:41:10.090Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6160 00:43:34.53M 2015-10-11T23:41:10.295Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6117 00:43:34.73M 2015-10-11T23:41:10.515Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6107 00:43:34.93M 2015-10-11T23:41:10.700Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6091 00:43:35.17M 2015-10-11T23:41:10.905Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6093 00:43:35.35M 2015-10-11T23:41:11.150Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6055 00:43:35.55M 2015-10-11T23:41:11.310Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6052 00:43:35.79M 2015-10-11T23:41:11.510Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6055 00:43:35.94M 2015-10-11T23:41:11.715Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6053 00:43:36.16M 2015-10-11T23:41:11.920Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.793 1503.6053 00:43:36.36M 2015-10-11T23:41:12.120Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 00:43:36.56M 2015-10-11T23:41:12.329Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6055 00:43:36.76M 2015-10-11T23:41:12.530Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6050 00:43:36.96M 2015-10-11T23:41:12.763Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6063 00:43:37.18M 2015-10-11T23:41:12.935Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.795 1503.6063 00:43:37.38M 2015-10-11T23:41:13.140Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6072 00:43:37.58M 2015-10-11T23:41:13.340Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6064 00:43:37.77M 2015-10-11T23:41:13.545Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6066 00:43:37.97M 2015-10-11T23:41:13.750Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6064 00:43:38.19M 2015-10-11T23:41:13.950Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6074 00:43:38.39M 2015-10-11T23:41:14.150Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6084 00:43:38.59M 2015-10-11T23:41:14.355Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6094 00:43:38.79M 2015-10-11T23:41:14.560Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6101 00:43:39.01M 2015-10-11T23:41:14.765Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6045 00:43:39.21M 2015-10-11T23:41:14.985Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6038 00:43:39.41M 2015-10-11T23:41:15.170Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6034 00:43:39.62M 2015-10-11T23:41:15.370Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.715 34.793 1503.6027 00:43:39.80M 2015-10-11T23:41:15.575Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.793 1503.6023 00:43:40.02M 2015-10-11T23:41:15.775Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6008 00:43:40.22M 2015-10-11T23:41:15.980Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6008 00:43:40.42M 2015-10-11T23:41:16.243Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.793 1503.6007 00:43:40.62M 2015-10-11T23:41:16.385Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6022 00:43:40.86M 2015-10-11T23:41:16.590Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6047 00:43:41.04M 2015-10-11T23:41:16.790Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6071 00:43:41.24M 2015-10-11T23:41:16.995Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6088 00:43:41.44M 2015-10-11T23:41:17.195Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6106 00:43:41.63M 2015-10-11T23:41:17.400Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.800 1503.6119 00:43:41.83M 2015-10-11T23:41:17.608Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6130 00:43:42.05M 2015-10-11T23:41:17.806Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6139 00:43:42.25M 2015-10-11T23:41:18.010Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6149 00:43:42.45M 2015-10-11T23:41:18.215Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6152 00:43:42.65M 2015-10-11T23:41:18.415Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6161 00:43:42.85M 2015-10-11T23:41:18.620Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.804 1503.6162 00:43:43.07M 2015-10-11T23:41:18.820Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6169 00:43:43.27M 2015-10-11T23:41:19.025Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6166 00:43:43.46M 2015-10-11T23:41:19.230Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:43:43.67M 2015-10-11T23:41:19.450Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6161 00:43:43.86M 2015-10-11T23:41:19.635Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6162 00:43:44.10M 2015-10-11T23:41:19.835Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6149 00:43:44.28M 2015-10-11T23:41:20.040Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6135 00:43:44.48M 2015-10-11T23:41:20.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6118 00:43:44.68M 2015-10-11T23:41:20.450Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6113 00:43:44.88M 2015-10-11T23:41:20.650Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6097 00:43:45.10M 2015-10-11T23:41:20.855Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6080 00:43:45.30M 2015-10-11T23:41:21.055Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 00:43:45.50M 2015-10-11T23:41:21.305Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.798 1503.6127 00:43:45.69M 2015-10-11T23:41:21.460Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6134 00:43:45.94M 2015-10-11T23:41:21.665Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6135 00:43:46.11M 2015-10-11T23:41:21.870Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.797 1503.6147 00:43:46.31M 2015-10-11T23:41:22.070Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6157 00:43:46.51M 2015-10-11T23:41:22.275Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6161 00:43:46.71M 2015-10-11T23:41:22.475Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6158 00:43:46.91M 2015-10-11T23:41:22.680Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6151 00:43:47.13M 2015-10-11T23:41:22.881Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6146 00:43:47.33M 2015-10-11T23:41:23.123Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6152 00:43:47.52M 2015-10-11T23:41:23.286Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6146 00:43:47.73M 2015-10-11T23:41:23.491Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.799 1503.6144 00:43:47.92M 2015-10-11T23:41:23.696Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6141 00:43:48.14M 2015-10-11T23:41:23.920Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6146 00:43:48.34M 2015-10-11T23:41:24.100Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6073 00:43:48.56M 2015-10-11T23:41:24.306Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6057 00:43:48.74M 2015-10-11T23:41:24.510Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.801 1503.6130 00:43:48.94M 2015-10-11T23:41:24.710Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6132 00:43:49.16M 2015-10-11T23:41:24.915Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6136 00:43:49.36M 2015-10-11T23:41:25.124Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6132 00:43:49.56M 2015-10-11T23:41:25.320Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6130 00:43:49.75M 2015-10-11T23:41:25.521Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6139 00:43:49.95M 2015-10-11T23:41:25.726Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6149 00:43:50.17M 2015-10-11T23:41:25.931Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6163 00:43:50.37M 2015-10-11T23:41:26.157Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6167 00:43:50.57M 2015-10-11T23:41:26.381Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.801 1503.6166 00:43:50.77M 2015-10-11T23:41:26.541Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.801 1503.6134 00:43:51.03M 2015-10-11T23:41:26.741Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6129 00:43:51.19M 2015-10-11T23:41:26.963Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6113 00:43:51.39M 2015-10-11T23:41:27.146Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6104 00:43:51.58M 2015-10-11T23:41:27.363Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6099 00:43:51.78M 2015-10-11T23:41:27.556Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.800 1503.6089 00:43:52.00M 2015-10-11T23:41:27.756Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6088 00:43:52.20M 2015-10-11T23:41:27.956Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6071 00:43:52.40M 2015-10-11T23:41:28.161Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6072 00:43:52.60M 2015-10-11T23:41:28.381Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6061 00:43:52.80M 2015-10-11T23:41:28.571Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6056 00:43:53.03M 2015-10-11T23:41:28.771Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6062 00:43:53.22M 2015-10-11T23:41:28.976Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6058 00:43:53.42M 2015-10-11T23:41:29.176Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.799 1503.6064 00:43:53.62M 2015-10-11T23:41:29.381Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6068 00:43:53.81M 2015-10-11T23:41:29.581Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6071 00:43:54.03M 2015-10-11T23:41:29.786Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6073 00:43:54.23M 2015-10-11T23:41:29.986Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6078 00:43:54.43M 2015-10-11T23:41:30.191Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6068 00:43:54.63M 2015-10-11T23:41:30.396Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6053 00:43:54.83M 2015-10-11T23:41:30.601Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.797 1503.6045 00:43:55.05M 2015-10-11T23:41:30.801Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.796 1503.6044 00:43:55.25M 2015-10-11T23:41:31.001Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6049 00:43:55.45M 2015-10-11T23:41:31.206Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6046 00:43:55.64M 2015-10-11T23:41:31.411Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6056 00:43:55.84M 2015-10-11T23:41:31.616Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.798 1503.6056 00:43:56.06M 2015-10-11T23:41:31.816Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6057 00:43:56.26M 2015-10-11T23:41:32.021Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.798 1503.6068 00:43:56.46M 2015-10-11T23:41:32.221Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6012 00:43:56.66M 2015-10-11T23:41:32.426Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6008 00:43:56.86M 2015-10-11T23:41:32.631Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6000 00:43:57.08M 2015-10-11T23:41:32.847Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6010 00:43:57.28M 2015-10-11T23:41:33.036Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6012 00:43:57.49M 2015-10-11T23:41:33.236Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6019 00:43:57.67M 2015-10-11T23:41:33.441Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6029 00:43:57.87M 2015-10-11T23:41:33.646Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6038 00:43:58.09M 2015-10-11T23:41:33.851Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6051 00:43:58.29M 2015-10-11T23:41:34.048Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.796 1503.6019 00:43:58.49M 2015-10-11T23:41:34.256Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6072 00:43:58.69M 2015-10-11T23:41:34.456Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6083 00:43:58.89M 2015-10-11T23:41:34.656Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6107 00:43:59.11M 2015-10-11T23:41:34.861Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6118 00:43:59.31M 2015-10-11T23:41:35.066Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6152 00:43:59.51M 2015-10-11T23:41:35.266Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6172 00:43:59.70M 2015-10-11T23:41:35.483Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6189 00:43:59.90M 2015-10-11T23:41:35.676Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6201 00:44:00.12M 2015-10-11T23:41:35.876Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6208 00:44:00.32M 2015-10-11T23:41:36.081Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6211 00:44:00.52M 2015-10-11T23:41:36.281Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.802 1503.6202 00:44:00.72M 2015-10-11T23:41:36.486Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6201 00:44:00.92M 2015-10-11T23:41:36.723Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6193 00:44:01.14M 2015-10-11T23:41:36.891Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6178 00:44:01.34M 2015-10-11T23:41:37.096Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6172 00:44:01.53M 2015-10-11T23:41:37.316Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6163 00:44:01.73M 2015-10-11T23:41:37.502Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.800 1503.6155 00:44:01.95M 2015-10-11T23:41:37.706Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6139 00:44:02.15M 2015-10-11T23:41:37.906Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6136 00:44:02.35M 2015-10-11T23:41:38.111Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6133 00:44:02.55M 2015-10-11T23:41:38.311Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6133 00:44:02.75M 2015-10-11T23:41:38.523Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6125 00:44:02.94M 2015-10-11T23:41:38.716Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6108 00:44:03.17M 2015-10-11T23:41:38.921Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6096 00:44:03.36M 2015-10-11T23:41:39.126Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6088 00:44:03.56M 2015-10-11T23:41:39.330Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6075 00:44:03.76M 2015-10-11T23:41:39.531Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6063 00:44:03.96M 2015-10-11T23:41:39.731Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6079 00:44:04.18M 2015-10-11T23:41:39.936Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6077 00:44:04.38M 2015-10-11T23:41:40.141Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6082 00:44:04.58M 2015-10-11T23:41:40.346Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.795 1503.6060 00:44:04.78M 2015-10-11T23:41:40.546Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6068 00:44:05.00M 2015-10-11T23:41:40.751Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6066 00:44:05.20M 2015-10-11T23:41:40.956Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6073 00:44:05.40M 2015-10-11T23:41:41.156Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6088 00:44:05.60M 2015-10-11T23:41:41.356Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6091 00:44:05.79M 2015-10-11T23:41:41.561Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6091 00:44:06.01M 2015-10-11T23:41:41.781Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6112 00:44:06.21M 2015-10-11T23:41:41.967Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.797 1503.6124 00:44:06.43M 2015-10-11T23:41:42.171Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6123 00:44:06.61M 2015-10-11T23:41:42.404Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6135 00:44:06.81M 2015-10-11T23:41:42.576Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6152 00:44:07.03M 2015-10-11T23:41:42.781Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6161 00:44:07.22M 2015-10-11T23:41:42.981Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6162 00:44:07.43M 2015-10-11T23:41:43.186Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6174 00:44:07.62M 2015-10-11T23:41:43.391Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6173 00:44:07.82M 2015-10-11T23:41:43.591Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6162 00:44:08.04M 2015-10-11T23:41:43.796Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6152 00:44:08.24M 2015-10-11T23:41:43.996Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6154 00:44:08.44M 2015-10-11T23:41:44.201Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.799 1503.6147 00:44:08.64M 2015-10-11T23:41:44.401Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6140 00:44:08.84M 2015-10-11T23:41:44.608Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6127 00:44:09.06M 2015-10-11T23:41:44.806Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6123 00:44:09.25M 2015-10-11T23:41:45.011Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6115 00:44:09.45M 2015-10-11T23:41:45.235Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6117 00:44:09.65M 2015-10-11T23:41:45.416Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6116 00:44:09.85M 2015-10-11T23:41:45.621Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6110 00:44:10.07M 2015-10-11T23:41:45.843Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6106 00:44:10.27M 2015-10-11T23:41:46.031Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6100 00:44:10.47M 2015-10-11T23:41:46.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6097 00:44:10.67M 2015-10-11T23:41:46.432Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6108 00:44:10.88M 2015-10-11T23:41:46.636Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6123 00:44:11.09M 2015-10-11T23:41:46.841Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:44:11.28M 2015-10-11T23:41:47.043Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:44:11.48M 2015-10-11T23:41:47.247Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6125 00:44:11.68M 2015-10-11T23:41:47.446Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6123 00:44:11.88M 2015-10-11T23:41:47.652Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6129 00:44:12.10M 2015-10-11T23:41:47.857Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6132 00:44:12.30M 2015-10-11T23:41:48.083Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 00:44:12.50M 2015-10-11T23:41:48.262Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6135 00:44:12.70M 2015-10-11T23:41:48.462Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6133 00:44:12.90M 2015-10-11T23:41:48.667Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6144 00:44:13.12M 2015-10-11T23:41:48.871Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6152 00:44:13.31M 2015-10-11T23:41:49.077Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6160 00:44:13.51M 2015-10-11T23:41:49.277Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6156 00:44:13.71M 2015-10-11T23:41:49.482Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6156 00:44:13.91M 2015-10-11T23:41:49.682Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6152 00:44:14.13M 2015-10-11T23:41:49.888Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6163 00:44:14.33M 2015-10-11T23:41:50.087Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6146 00:44:14.53M 2015-10-11T23:41:50.292Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6145 00:44:14.73M 2015-10-11T23:41:50.497Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:44:14.93M 2015-10-11T23:41:50.717Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6139 00:44:15.15M 2015-10-11T23:41:50.902Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6144 00:44:15.36M 2015-10-11T23:41:51.102Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6139 00:44:15.54M 2015-10-11T23:41:51.307Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6125 00:44:15.74M 2015-10-11T23:41:51.512Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6117 00:44:15.94M 2015-10-11T23:41:51.712Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6117 00:44:16.16M 2015-10-11T23:41:51.912Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6124 00:44:16.36M 2015-10-11T23:41:52.117Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6125 00:44:16.56M 2015-10-11T23:41:52.322Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6132 00:44:16.76M 2015-10-11T23:41:52.522Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6141 00:44:16.96M 2015-10-11T23:41:52.763Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6147 00:44:17.17M 2015-10-11T23:41:52.932Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6155 00:44:17.37M 2015-10-11T23:41:53.160Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6155 00:44:17.57M 2015-10-11T23:41:53.337Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6156 00:44:17.77M 2015-10-11T23:41:53.542Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6166 00:44:17.97M 2015-10-11T23:41:53.742Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6168 00:44:18.19M 2015-10-11T23:41:53.952Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6169 00:44:18.39M 2015-10-11T23:41:54.147Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.804 1503.6200 00:44:18.59M 2015-10-11T23:41:54.352Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.804 1503.6204 00:44:18.79M 2015-10-11T23:41:54.557Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.804 1503.6193 00:44:19.01M 2015-10-11T23:41:54.762Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6202 00:44:19.21M 2015-10-11T23:41:54.962Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6211 00:44:19.41M 2015-10-11T23:41:55.182Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6211 00:44:19.60M 2015-10-11T23:41:55.369Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6213 00:44:19.82M 2015-10-11T23:41:55.567Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6221 00:44:20.02M 2015-10-11T23:41:55.772Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.804 1503.6213 00:44:20.22M 2015-10-11T23:41:56.004Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.803 1503.6211 00:44:20.42M 2015-10-11T23:41:56.182Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6204 00:44:20.62M 2015-10-11T23:41:56.382Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.802 1503.6205 00:44:20.82M 2015-10-11T23:41:56.587Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6202 00:44:21.03M 2015-10-11T23:41:56.787Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6193 00:44:21.24M 2015-10-11T23:41:56.992Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.800 1503.6188 00:44:21.43M 2015-10-11T23:41:57.192Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.800 1503.6180 00:44:21.63M 2015-10-11T23:41:57.397Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6177 00:44:21.83M 2015-10-11T23:41:57.597Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6086 00:44:22.05M 2015-10-11T23:41:57.802Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6071 00:44:22.25M 2015-10-11T23:41:58.007Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6052 00:44:22.45M 2015-10-11T23:41:58.207Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6057 00:44:22.65M 2015-10-11T23:41:58.443Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6058 00:44:22.85M 2015-10-11T23:41:58.617Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.791 1503.6068 00:44:23.07M 2015-10-11T23:41:58.822Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6072 00:44:23.27M 2015-10-11T23:41:59.022Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6061 00:44:23.47M 2015-10-11T23:41:59.222Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6068 00:44:23.66M 2015-10-11T23:41:59.427Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6082 00:44:23.86M 2015-10-11T23:41:59.647Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6089 00:44:24.08M 2015-10-11T23:41:59.832Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6100 00:44:24.30M