2015-10-11T23:40:00.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6095 00:42:24.48M 2015-10-11T23:40:00.252Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6075 00:42:24.68M 2015-10-11T23:40:00.452Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6067 00:42:24.88M 2015-10-11T23:40:00.657Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6064 00:42:25.10M 2015-10-11T23:40:00.862Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6105 00:42:25.30M 2015-10-11T23:40:01.083Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.799 1503.6100 00:42:25.50M 2015-10-11T23:40:01.272Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6095 00:42:25.70M 2015-10-11T23:40:01.472Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6105 00:42:25.90M 2015-10-11T23:40:01.672Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6118 00:42:26.11M 2015-10-11T23:40:01.877Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6129 00:42:26.32M 2015-10-11T23:40:02.084Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6136 00:42:26.51M 2015-10-11T23:40:02.282Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6145 00:42:26.71M 2015-10-11T23:40:02.482Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6145 00:42:26.91M 2015-10-11T23:40:02.687Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6140 00:42:27.13M 2015-10-11T23:40:02.892Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6139 00:42:27.33M 2015-10-11T23:40:03.092Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6150 00:42:27.53M 2015-10-11T23:40:03.297Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6151 00:42:27.73M 2015-10-11T23:40:03.517Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6151 00:42:27.93M 2015-10-11T23:40:03.707Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6152 00:42:28.16M 2015-10-11T23:40:03.907Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6156 00:42:28.35M 2015-10-11T23:40:04.112Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6145 00:42:28.54M 2015-10-11T23:40:04.323Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6136 00:42:28.74M 2015-10-11T23:40:04.517Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6136 00:42:28.94M 2015-10-11T23:40:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6136 00:42:29.16M 2015-10-11T23:40:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6140 00:42:29.36M 2015-10-11T23:40:05.127Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6138 00:42:29.56M 2015-10-11T23:40:05.327Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6141 00:42:29.76M 2015-10-11T23:40:05.532Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6135 00:42:29.96M 2015-10-11T23:40:05.732Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:42:30.18M 2015-10-11T23:40:05.932Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.800 1503.6118 00:42:30.37M 2015-10-11T23:40:06.137Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 00:42:30.57M 2015-10-11T23:40:06.337Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6091 00:42:30.77M 2015-10-11T23:40:06.547Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6078 00:42:30.97M 2015-10-11T23:40:06.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6064 00:42:31.19M 2015-10-11T23:40:06.952Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.795 1503.6069 00:42:31.39M 2015-10-11T23:40:07.152Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 00:42:31.59M 2015-10-11T23:40:07.357Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6074 00:42:31.79M 2015-10-11T23:40:07.557Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6072 00:42:32.01M 2015-10-11T23:40:07.762Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6084 00:42:32.20M 2015-10-11T23:40:07.982Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6069 00:42:32.41M 2015-10-11T23:40:08.167Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6127 00:42:32.62M 2015-10-11T23:40:08.372Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.799 1503.6133 00:42:32.80M 2015-10-11T23:40:08.572Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6136 00:42:33.02M 2015-10-11T23:40:08.777Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 00:42:33.22M 2015-10-11T23:40:08.982Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.800 1503.6155 00:42:33.42M 2015-10-11T23:40:09.182Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6195 00:42:33.62M 2015-10-11T23:40:09.382Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6193 00:42:33.82M 2015-10-11T23:40:09.587Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.803 1503.6177 00:42:34.03M 2015-10-11T23:40:09.792Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.801 1503.6161 00:42:34.23M 2015-10-11T23:40:09.997Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6140 00:42:34.43M 2015-10-11T23:40:10.203Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6138 00:42:34.63M 2015-10-11T23:40:10.402Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6115 00:42:34.83M 2015-10-11T23:40:10.602Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6112 00:42:35.05M 2015-10-11T23:40:10.808Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6084 00:42:35.25M 2015-10-11T23:40:11.007Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6085 00:42:35.45M 2015-10-11T23:40:11.217Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6074 00:42:35.65M 2015-10-11T23:40:11.417Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.795 1503.6062 00:42:35.85M 2015-10-11T23:40:11.617Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 00:42:36.07M 2015-10-11T23:40:11.822Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6045 00:42:36.26M 2015-10-11T23:40:12.022Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.792 1503.6033 00:42:36.46M 2015-10-11T23:40:12.227Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6021 00:42:36.66M 2015-10-11T23:40:12.448Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6017 00:42:36.86M 2015-10-11T23:40:12.637Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6024 00:42:37.10M 2015-10-11T23:40:12.837Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6132 00:42:37.28M 2015-10-11T23:40:13.043Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 00:42:37.48M 2015-10-11T23:40:13.243Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6151 00:42:37.68M 2015-10-11T23:40:13.484Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.801 1503.6154 00:42:37.88M 2015-10-11T23:40:13.653Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6160 00:42:38.10M 2015-10-11T23:40:13.853Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6160 00:42:38.30M 2015-10-11T23:40:14.057Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.725 34.801 1503.6169 00:42:38.49M 2015-10-11T23:40:14.257Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6172 00:42:38.69M 2015-10-11T23:40:14.463Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.800 1503.6172 00:42:38.89M 2015-10-11T23:40:14.667Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6158 00:42:39.11M 2015-10-11T23:40:14.867Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6154 00:42:39.31M 2015-10-11T23:40:15.083Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6062 00:42:39.51M 2015-10-11T23:40:15.278Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6056 00:42:39.71M 2015-10-11T23:40:15.483Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6112 00:42:39.91M 2015-10-11T23:40:15.683Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6122 00:42:40.13M 2015-10-11T23:40:15.882Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6113 00:42:40.32M 2015-10-11T23:40:16.088Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6100 00:42:40.52M 2015-10-11T23:40:16.293Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6090 00:42:40.72M 2015-10-11T23:40:16.493Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.796 1503.6086 00:42:40.92M 2015-10-11T23:40:16.693Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6143 00:42:41.14M 2015-10-11T23:40:16.913Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6149 00:42:41.34M 2015-10-11T23:40:17.103Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6154 00:42:41.55M 2015-10-11T23:40:17.308Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6077 00:42:41.74M 2015-10-11T23:40:17.508Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.717 34.794 1503.6064 00:42:41.94M 2015-10-11T23:40:17.713Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6056 00:42:42.15M 2015-10-11T23:40:17.918Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6086 00:42:42.35M 2015-10-11T23:40:18.118Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6097 00:42:42.55M 2015-10-11T23:40:18.323Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6105 00:42:42.75M 2015-10-11T23:40:18.523Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6121 00:42:42.95M 2015-10-11T23:40:18.728Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6116 00:42:43.17M 2015-10-11T23:40:18.928Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6115 00:42:43.37M 2015-10-11T23:40:19.133Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.797 1503.6119 00:42:43.57M 2015-10-11T23:40:19.333Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6113 00:42:43.77M 2015-10-11T23:40:19.538Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6110 00:42:43.96M 2015-10-11T23:40:19.743Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6105 00:42:44.19M 2015-10-11T23:40:19.943Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6201 00:42:44.39M 2015-10-11T23:40:20.148Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.730 34.806 1503.6210 00:42:44.58M 2015-10-11T23:40:20.348Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.731 34.807 1503.6221 00:42:44.78M 2015-10-11T23:40:20.553Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.732 34.808 1503.6232 00:42:45.00M 2015-10-11T23:40:20.758Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.726 34.803 1503.6172 00:42:45.20M 2015-10-11T23:40:20.958Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.801 1503.6158 00:42:45.40M 2015-10-11T23:40:21.163Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.800 1503.6145 00:42:45.60M 2015-10-11T23:40:21.383Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6135 00:42:45.80M 2015-10-11T23:40:21.568Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6117 00:42:46.04M 2015-10-11T23:40:21.773Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.798 1503.6130 00:42:46.22M 2015-10-11T23:40:21.978Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6127 00:42:46.41M 2015-10-11T23:40:22.178Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6132 00:42:46.61M 2015-10-11T23:40:22.378Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6132 00:42:46.81M 2015-10-11T23:40:22.583Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:42:47.03M 2015-10-11T23:40:22.788Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6145 00:42:47.23M 2015-10-11T23:40:22.993Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.726 34.803 1503.6161 00:42:47.43M 2015-10-11T23:40:23.193Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6154 00:42:47.63M 2015-10-11T23:40:23.393Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6140 00:42:47.83M 2015-10-11T23:40:23.603Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6129 00:42:48.04M 2015-10-11T23:40:23.803Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6116 00:42:48.25M 2015-10-11T23:40:24.003Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6108 00:42:48.45M 2015-10-11T23:40:24.208Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6106 00:42:48.64M 2015-10-11T23:40:24.413Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6090 00:42:48.84M 2015-10-11T23:40:24.618Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6078 00:42:49.06M 2015-10-11T23:40:24.818Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.723 34.802 1503.6080 00:42:49.26M 2015-10-11T23:40:25.023Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.723 34.802 1503.6078 00:42:49.46M 2015-10-11T23:40:25.223Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6101 00:42:49.66M 2015-10-11T23:40:25.423Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6101 00:42:49.86M 2015-10-11T23:40:25.643Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6094 00:42:50.07M 2015-10-11T23:40:25.848Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6093 00:42:50.27M 2015-10-11T23:40:26.038Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:42:50.49M 2015-10-11T23:40:26.238Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6073 00:42:50.67M 2015-10-11T23:40:26.443Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6075 00:42:50.87M 2015-10-11T23:40:26.643Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6084 00:42:51.09M 2015-10-11T23:40:26.848Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6084 00:42:51.29M 2015-10-11T23:40:27.053Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6091 00:42:51.49M 2015-10-11T23:40:27.258Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6075 00:42:51.69M 2015-10-11T23:40:27.483Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.800 1503.6084 00:42:51.89M 2015-10-11T23:40:27.663Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6080 00:42:52.11M 2015-10-11T23:40:27.863Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6082 00:42:52.31M 2015-10-11T23:40:28.068Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6084 00:42:52.50M 2015-10-11T23:40:28.268Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.801 1503.6077 00:42:52.70M 2015-10-11T23:40:28.473Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6080 00:42:52.90M 2015-10-11T23:40:28.673Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6073 00:42:53.12M 2015-10-11T23:40:28.878Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.801 1503.6074 00:42:53.32M 2015-10-11T23:40:29.078Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6071 00:42:53.52M 2015-10-11T23:40:29.283Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6078 00:42:53.72M 2015-10-11T23:40:29.483Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6077 00:42:53.92M 2015-10-11T23:40:29.688Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6077 00:42:54.13M 2015-10-11T23:40:29.893Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6079 00:42:54.33M 2015-10-11T23:40:30.093Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6084 00:42:54.53M 2015-10-11T23:40:30.318Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6094 00:42:54.73M 2015-10-11T23:40:30.498Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6095 00:42:54.95M 2015-10-11T23:40:30.708Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6104 00:42:55.15M 2015-10-11T23:40:30.908Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6104 00:42:55.35M 2015-10-11T23:40:31.108Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6105 00:42:55.55M 2015-10-11T23:40:31.313Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6105 00:42:55.74M 2015-10-11T23:40:31.518Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6097 00:42:55.95M 2015-10-11T23:40:31.723Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6094 00:42:56.16M 2015-10-11T23:40:31.923Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6095 00:42:56.36M 2015-10-11T23:40:32.123Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6106 00:42:56.56M 2015-10-11T23:40:32.328Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6108 00:42:56.76M 2015-10-11T23:40:32.533Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6115 00:42:56.96M 2015-10-11T23:40:32.734Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6116 00:42:57.18M 2015-10-11T23:40:32.938Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6119 00:42:57.38M 2015-10-11T23:40:33.138Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6117 00:42:57.57M 2015-10-11T23:40:33.363Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.800 1503.6117 00:42:57.77M 2015-10-11T23:40:33.548Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6102 00:42:57.97M 2015-10-11T23:40:33.748Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 00:42:58.20M 2015-10-11T23:40:33.953Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 00:42:58.39M 2015-10-11T23:40:34.153Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6108 00:42:58.59M 2015-10-11T23:40:34.358Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6122 00:42:58.79M 2015-10-11T23:40:34.563Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6130 00:42:59.01M 2015-10-11T23:40:34.784Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6138 00:42:59.21M 2015-10-11T23:40:34.969Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6138 00:42:59.42M 2015-10-11T23:40:35.173Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.800 1503.6144 00:42:59.61M 2015-10-11T23:40:35.373Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6147 00:42:59.81M 2015-10-11T23:40:35.573Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6149 00:43:00.02M 2015-10-11T23:40:35.783Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6139 00:43:00.22M 2015-10-11T23:40:35.983Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6141 00:43:00.42M 2015-10-11T23:40:36.188Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6141 00:43:00.62M 2015-10-11T23:40:36.403Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6143 00:43:00.82M 2015-10-11T23:40:36.593Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.804 1503.6149 00:43:01.04M 2015-10-11T23:40:36.803Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6146 00:43:01.24M 2015-10-11T23:40:36.998Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6149 00:43:01.44M 2015-10-11T23:40:37.198Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6141 00:43:01.64M 2015-10-11T23:40:37.403Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6132 00:43:01.83M 2015-10-11T23:40:37.608Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6127 00:43:02.05M 2015-10-11T23:40:37.809Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6115 00:43:02.25M 2015-10-11T23:40:38.009Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6115 00:43:02.45M 2015-10-11T23:40:38.219Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6121 00:43:02.65M 2015-10-11T23:40:38.424Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6115 00:43:02.85M 2015-10-11T23:40:38.619Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6133 00:43:03.07M 2015-10-11T23:40:38.824Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6156 00:43:03.27M 2015-10-11T23:40:39.029Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6167 00:43:03.47M 2015-10-11T23:40:39.249Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.803 1503.6180 00:43:03.67M 2015-10-11T23:40:39.434Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6179 00:43:03.88M 2015-10-11T23:40:39.639Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6176 00:43:04.08M 2015-10-11T23:40:39.839Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6177 00:43:04.28M 2015-10-11T23:40:40.049Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6177 00:43:04.48M 2015-10-11T23:40:40.249Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6168 00:43:04.68M 2015-10-11T23:40:40.483Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6154 00:43:04.88M 2015-10-11T23:40:40.654Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6147 00:43:05.10M 2015-10-11T23:40:40.859Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6144 00:43:05.30M 2015-10-11T23:40:41.059Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6130 00:43:05.50M 2015-10-11T23:40:41.264Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6113 00:43:05.70M 2015-10-11T23:40:41.469Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6105 00:43:05.89M 2015-10-11T23:40:41.664Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6100 00:43:06.12M 2015-10-11T23:40:41.874Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6093 00:43:06.31M 2015-10-11T23:40:42.074Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6094 00:43:06.51M 2015-10-11T23:40:42.274Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6091 00:43:06.71M 2015-10-11T23:40:42.484Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6107 00:43:06.91M 2015-10-11T23:40:42.684Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6228 00:43:07.13M 2015-10-11T23:40:42.889Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.734 34.811 1503.6238 00:43:07.33M 2015-10-11T23:40:43.089Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.735 34.812 1503.6230 00:43:07.53M 2015-10-11T23:40:43.294Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.735 34.812 1503.6237 00:43:07.73M 2015-10-11T23:40:43.494Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.734 34.812 1503.6224 00:43:07.93M 2015-10-11T23:40:43.714Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.734 34.811 1503.6219 00:43:08.14M 2015-10-11T23:40:43.899Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.732 34.810 1503.6208 00:43:08.36M 2015-10-11T23:40:44.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.732 34.809 1503.6210 00:43:08.54M 2015-10-11T23:40:44.309Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.731 34.808 1503.6206 00:43:08.74M 2015-10-11T23:40:44.509Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.730 34.807 1503.6215 00:43:08.94M 2015-10-11T23:40:44.714Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6218 00:43:09.16M 2015-10-11T23:40:44.919Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6218 00:43:09.36M 2015-10-11T23:40:45.119Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6222 00:43:09.56M 2015-10-11T23:40:45.319Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.808 1503.6227 00:43:09.76M 2015-10-11T23:40:45.529Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6215 00:43:09.95M 2015-10-11T23:40:45.729Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.730 34.807 1503.6210 00:43:10.17M 2015-10-11T23:40:45.934Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.729 34.806 1503.6193 00:43:10.37M 2015-10-11T23:40:46.134Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6177 00:43:10.57M 2015-10-11T23:40:46.339Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6166 00:43:10.77M 2015-10-11T23:40:46.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.804 1503.6161 00:43:10.97M 2015-10-11T23:40:46.744Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6145 00:43:11.19M 2015-10-11T23:40:46.949Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6135 00:43:11.39M 2015-10-11T23:40:47.149Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6104 00:43:11.59M 2015-10-11T23:40:47.354Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6106 00:43:11.78M 2015-10-11T23:40:47.554Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6115 00:43:12.01M 2015-10-11T23:40:47.759Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6113 00:43:12.20M 2015-10-11T23:40:47.967Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6117 00:43:12.40M 2015-10-11T23:40:48.184Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6122 00:43:12.60M 2015-10-11T23:40:48.364Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6127 00:43:12.82M 2015-10-11T23:40:48.574Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6119 00:43:13.02M 2015-10-11T23:40:48.774Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6116 00:43:13.22M 2015-10-11T23:40:48.979Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6105 00:43:13.42M 2015-10-11T23:40:49.179Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6107 00:43:13.62M 2015-10-11T23:40:49.384Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.800 1503.6121 00:43:13.81M 2015-10-11T23:40:49.584Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6118 00:43:14.03M 2015-10-11T23:40:49.789Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6122 00:43:14.23M 2015-10-11T23:40:49.994Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6127 00:43:14.43M 2015-10-11T23:40:50.194Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6118 00:43:14.63M 2015-10-11T23:40:50.399Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6111 00:43:14.83M 2015-10-11T23:40:50.603Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6113 00:43:15.05M 2015-10-11T23:40:50.849Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6125 00:43:15.25M 2015-10-11T23:40:51.009Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6124 00:43:15.49M 2015-10-11T23:40:51.214Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6129 00:43:15.65M 2015-10-11T23:40:51.414Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6080 00:43:15.85M 2015-10-11T23:40:51.619Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6072 00:43:16.06M 2015-10-11T23:40:51.819Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6155 00:43:16.26M 2015-10-11T23:40:52.024Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6172 00:43:16.46M 2015-10-11T23:40:52.224Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6173 00:43:16.66M 2015-10-11T23:40:52.429Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6168 00:43:16.86M 2015-10-11T23:40:52.649Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6165 00:43:17.08M 2015-10-11T23:40:52.834Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6150 00:43:17.30M 2015-10-11T23:40:53.034Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6141 00:43:17.47M 2015-10-11T23:40:53.248Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6129 00:43:17.67M 2015-10-11T23:40:53.446Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6132 00:43:17.88M 2015-10-11T23:40:53.649Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.801 1503.6124 00:43:18.09M 2015-10-11T23:40:53.849Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6134 00:43:18.29M 2015-10-11T23:40:54.054Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6145 00:43:18.49M 2015-10-11T23:40:54.259Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6143 00:43:18.69M 2015-10-11T23:40:54.459Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.802 1503.6139 00:43:18.89M 2015-10-11T23:40:54.664Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6147 00:43:19.11M 2015-10-11T23:40:54.864Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6155 00:43:19.31M 2015-10-11T23:40:55.069Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.805 1503.6194 00:43:19.51M 2015-10-11T23:40:55.274Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6188 00:43:19.71M 2015-10-11T23:40:55.474Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6195 00:43:19.91M 2015-10-11T23:40:55.679Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6195 00:43:20.12M 2015-10-11T23:40:55.924Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6187 00:43:20.32M 2015-10-11T23:40:56.086Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6093 00:43:20.57M 2015-10-11T23:40:56.285Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.797 1503.6063 00:43:20.72M 2015-10-11T23:40:56.489Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6062 00:43:20.92M 2015-10-11T23:40:56.694Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6067 00:43:21.14M 2015-10-11T23:40:56.894Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6063 00:43:21.34M 2015-10-11T23:40:57.114Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6061 00:43:21.54M 2015-10-11T23:40:57.304Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.801 1503.6035 00:43:21.75M 2015-10-11T23:40:57.504Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6086 00:43:21.94M 2015-10-11T23:40:57.709Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6079 00:43:22.15M 2015-10-11T23:40:57.909Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.804 1503.6074 00:43:22.35M 2015-10-11T23:40:58.115Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.716 34.796 1503.5999 00:43:22.55M 2015-10-11T23:40:58.319Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.716 34.796 1503.6000 00:43:22.75M 2015-10-11T23:40:58.519Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.716 34.796 1503.6001 00:43:22.95M 2015-10-11T23:40:58.719Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6002 00:43:23.17M 2015-10-11T23:40:58.925Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6007 00:43:23.37M 2015-10-11T23:40:59.129Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6006 00:43:23.57M 2015-10-11T23:40:59.329Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6012 00:43:23.76M 2015-10-11T23:40:59.539Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.715 34.794 1503.6011 00:43:23.96M 2015-10-11T23:40:59.739Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.800 1503.6080 00:43:24.19M 2015-10-11T23:40:59.939Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6105 00:43:24.38M