2015-10-11T23:39:00.154Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6090 00:41:24.59M 2015-10-11T23:39:00.361Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6094 00:41:24.78M 2015-10-11T23:39:00.559Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6101 00:41:25.01M 2015-10-11T23:39:00.766Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6106 00:41:25.20M 2015-10-11T23:39:00.984Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.799 1503.6113 00:41:25.40M 2015-10-11T23:39:01.169Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6119 00:41:25.62M 2015-10-11T23:39:01.374Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.801 1503.6128 00:41:25.80M 2015-10-11T23:39:01.579Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6151 00:41:26.02M 2015-10-11T23:39:01.779Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6158 00:41:26.22M 2015-10-11T23:39:01.979Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.803 1503.6156 00:41:26.42M 2015-10-11T23:39:02.184Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6151 00:41:26.62M 2015-10-11T23:39:02.384Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6151 00:41:26.81M 2015-10-11T23:39:02.594Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6151 00:41:27.03M 2015-10-11T23:39:02.803Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6135 00:41:27.24M 2015-10-11T23:39:02.999Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6125 00:41:27.44M 2015-10-11T23:39:03.199Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6106 00:41:27.63M 2015-10-11T23:39:03.406Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6093 00:41:27.83M 2015-10-11T23:39:03.610Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6096 00:41:28.05M 2015-10-11T23:39:03.810Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6089 00:41:28.25M 2015-10-11T23:39:04.015Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:28.45M 2015-10-11T23:39:04.214Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6073 00:41:28.65M 2015-10-11T23:39:04.419Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:28.85M 2015-10-11T23:39:04.619Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:29.06M 2015-10-11T23:39:04.824Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6079 00:41:29.26M 2015-10-11T23:39:05.029Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6086 00:41:29.46M 2015-10-11T23:39:05.234Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6090 00:41:29.66M 2015-10-11T23:39:05.450Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6100 00:41:29.86M 2015-10-11T23:39:05.634Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6097 00:41:30.10M 2015-10-11T23:39:05.839Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6102 00:41:30.28M 2015-10-11T23:39:06.046Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6102 00:41:30.48M 2015-10-11T23:39:06.249Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6107 00:41:30.68M 2015-10-11T23:39:06.450Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6094 00:41:30.88M 2015-10-11T23:39:06.655Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.797 1503.6083 00:41:31.09M 2015-10-11T23:39:06.855Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6073 00:41:31.29M 2015-10-11T23:39:07.060Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6069 00:41:31.49M 2015-10-11T23:39:07.260Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6061 00:41:31.69M 2015-10-11T23:39:07.465Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6057 00:41:31.89M 2015-10-11T23:39:07.665Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6061 00:41:32.11M 2015-10-11T23:39:07.875Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6056 00:41:32.31M 2015-10-11T23:39:08.075Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6047 00:41:32.51M 2015-10-11T23:39:08.280Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6046 00:41:32.71M 2015-10-11T23:39:08.480Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6053 00:41:32.91M 2015-10-11T23:39:08.686Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6051 00:41:33.13M 2015-10-11T23:39:08.885Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6049 00:41:33.32M 2015-10-11T23:39:09.090Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6060 00:41:33.52M 2015-10-11T23:39:09.290Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6060 00:41:33.72M 2015-10-11T23:39:09.495Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6072 00:41:33.92M 2015-10-11T23:39:09.700Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6083 00:41:34.14M 2015-10-11T23:39:09.915Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6094 00:41:34.34M 2015-10-11T23:39:10.105Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6102 00:41:34.55M 2015-10-11T23:39:10.310Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6100 00:41:34.74M 2015-10-11T23:39:10.510Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6093 00:41:34.94M 2015-10-11T23:39:10.710Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6096 00:41:35.16M 2015-10-11T23:39:10.915Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6096 00:41:35.35M 2015-10-11T23:39:11.120Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.801 1503.6093 00:41:35.55M 2015-10-11T23:39:11.320Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.801 1503.6093 00:41:35.75M 2015-10-11T23:39:11.525Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6082 00:41:35.95M 2015-10-11T23:39:11.727Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6080 00:41:36.17M 2015-10-11T23:39:11.930Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6088 00:41:36.37M 2015-10-11T23:39:12.163Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.800 1503.6088 00:41:36.57M 2015-10-11T23:39:12.340Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.800 1503.6090 00:41:36.77M 2015-10-11T23:39:12.540Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.800 1503.6079 00:41:36.97M 2015-10-11T23:39:12.745Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6075 00:41:37.19M 2015-10-11T23:39:12.945Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:41:37.39M 2015-10-11T23:39:13.150Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6095 00:41:37.58M 2015-10-11T23:39:13.355Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6106 00:41:37.78M 2015-10-11T23:39:13.563Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6101 00:41:38.00M 2015-10-11T23:39:13.760Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6102 00:41:38.20M 2015-10-11T23:39:13.960Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.799 1503.6108 00:41:38.40M 2015-10-11T23:39:14.165Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.799 1503.6111 00:41:38.60M 2015-10-11T23:39:14.385Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6113 00:41:38.79M 2015-10-11T23:39:14.570Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6117 00:41:39.03M 2015-10-11T23:39:14.775Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 00:41:39.21M 2015-10-11T23:39:14.975Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6108 00:41:39.41M 2015-10-11T23:39:15.180Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6111 00:41:39.61M 2015-10-11T23:39:15.403Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6110 00:41:39.81M 2015-10-11T23:39:15.585Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6110 00:41:40.03M 2015-10-11T23:39:15.790Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6107 00:41:40.23M 2015-10-11T23:39:15.990Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6108 00:41:40.43M 2015-10-11T23:39:16.195Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.799 1503.6105 00:41:40.62M 2015-10-11T23:39:16.395Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6104 00:41:40.82M 2015-10-11T23:39:16.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6096 00:41:41.04M 2015-10-11T23:39:16.805Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6093 00:41:41.24M 2015-10-11T23:39:17.007Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.797 1503.6083 00:41:41.44M 2015-10-11T23:39:17.210Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6135 00:41:41.64M 2015-10-11T23:39:17.410Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6133 00:41:41.84M 2015-10-11T23:39:17.615Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6125 00:41:42.06M 2015-10-11T23:39:17.820Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6115 00:41:42.26M 2015-10-11T23:39:18.020Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6110 00:41:42.46M 2015-10-11T23:39:18.225Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6119 00:41:42.66M 2015-10-11T23:39:18.430Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6124 00:41:42.86M 2015-10-11T23:39:18.630Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6079 00:41:43.08M 2015-10-11T23:39:18.850Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.799 1503.6075 00:41:43.27M 2015-10-11T23:39:19.035Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6063 00:41:43.49M 2015-10-11T23:39:19.240Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6049 00:41:43.67M 2015-10-11T23:39:19.445Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6049 00:41:43.87M 2015-10-11T23:39:19.647Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6036 00:41:44.09M 2015-10-11T23:39:19.850Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.717 34.796 1503.6029 00:41:44.29M 2015-10-11T23:39:20.055Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6027 00:41:44.49M 2015-10-11T23:39:20.255Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6034 00:41:44.69M 2015-10-11T23:39:20.455Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6052 00:41:44.88M 2015-10-11T23:39:20.660Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6063 00:41:45.10M 2015-10-11T23:39:20.865Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.795 1503.6073 00:41:45.30M 2015-10-11T23:39:21.065Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6079 00:41:45.50M 2015-10-11T23:39:21.270Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6079 00:41:45.70M 2015-10-11T23:39:21.470Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6074 00:41:45.90M 2015-10-11T23:39:21.675Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6082 00:41:46.12M 2015-10-11T23:39:21.875Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.797 1503.6089 00:41:46.32M 2015-10-11T23:39:22.080Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6090 00:41:46.51M 2015-10-11T23:39:22.280Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6094 00:41:46.71M 2015-10-11T23:39:22.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6090 00:41:46.91M 2015-10-11T23:39:22.690Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6093 00:41:47.13M 2015-10-11T23:39:22.895Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6090 00:41:47.33M 2015-10-11T23:39:23.095Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6078 00:41:47.53M 2015-10-11T23:39:23.315Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.799 1503.6073 00:41:47.73M 2015-10-11T23:39:23.505Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6058 00:41:47.95M 2015-10-11T23:39:23.710Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6055 00:41:48.15M 2015-10-11T23:39:23.910Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6049 00:41:48.35M 2015-10-11T23:39:24.115Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.799 1503.6049 00:41:48.55M 2015-10-11T23:39:24.315Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.797 1503.6044 00:41:48.75M 2015-10-11T23:39:24.520Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.800 1503.6079 00:41:48.94M 2015-10-11T23:39:24.720Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6085 00:41:49.16M 2015-10-11T23:39:24.927Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6084 00:41:49.36M 2015-10-11T23:39:25.146Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6082 00:41:49.56M 2015-10-11T23:39:25.330Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6075 00:41:49.76M 2015-10-11T23:39:25.535Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6071 00:41:49.96M 2015-10-11T23:39:25.735Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6068 00:41:50.18M 2015-10-11T23:39:25.935Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6091 00:41:50.38M 2015-10-11T23:39:26.140Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.724 34.802 1503.6100 00:41:50.57M 2015-10-11T23:39:26.363Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6107 00:41:50.77M 2015-10-11T23:39:26.545Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6112 00:41:50.97M 2015-10-11T23:39:26.750Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6113 00:41:51.19M 2015-10-11T23:39:26.955Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.801 1503.6121 00:41:51.39M 2015-10-11T23:39:27.160Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6115 00:41:51.59M 2015-10-11T23:39:27.355Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6193 00:41:51.79M 2015-10-11T23:39:27.575Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6196 00:41:52.01M 2015-10-11T23:39:27.780Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.798 1503.6189 00:41:52.21M 2015-10-11T23:39:27.970Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.797 1503.6185 00:41:52.42M 2015-10-11T23:39:28.171Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.797 1503.6187 00:41:52.60M 2015-10-11T23:39:28.376Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6190 00:41:52.80M 2015-10-11T23:39:28.576Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6189 00:41:53.02M 2015-10-11T23:39:28.781Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6185 00:41:53.22M 2015-10-11T23:39:28.986Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 00:41:53.42M 2015-10-11T23:39:29.191Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6161 00:41:53.62M 2015-10-11T23:39:29.391Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6150 00:41:53.82M 2015-10-11T23:39:29.595Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6140 00:41:54.04M 2015-10-11T23:39:29.790Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6128 00:41:54.24M 2015-10-11T23:39:30.003Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.797 1503.6115 00:41:54.43M 2015-10-11T23:39:30.207Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6107 00:41:54.63M 2015-10-11T23:39:30.401Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6111 00:41:54.83M 2015-10-11T23:39:30.611Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.798 1503.6105 00:41:55.05M 2015-10-11T23:39:30.816Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6096 00:41:55.25M 2015-10-11T23:39:31.016Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6083 00:41:55.45M 2015-10-11T23:39:31.221Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6080 00:41:55.65M 2015-10-11T23:39:31.421Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6063 00:41:55.85M 2015-10-11T23:39:31.626Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6050 00:41:56.07M 2015-10-11T23:39:31.831Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6046 00:41:56.27M 2015-10-11T23:39:32.031Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6038 00:41:56.47M 2015-10-11T23:39:32.251Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6041 00:41:56.66M 2015-10-11T23:39:32.441Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6030 00:41:56.88M 2015-10-11T23:39:32.641Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6024 00:41:57.09M 2015-10-11T23:39:32.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6027 00:41:57.28M 2015-10-11T23:39:33.046Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.792 1503.6034 00:41:57.48M 2015-10-11T23:39:33.246Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6030 00:41:57.68M 2015-10-11T23:39:33.451Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6024 00:41:57.88M 2015-10-11T23:39:33.656Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6017 00:41:58.10M 2015-10-11T23:39:33.861Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6022 00:41:58.30M 2015-10-11T23:39:34.061Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.789 1503.6018 00:41:58.50M 2015-10-11T23:39:34.261Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6017 00:41:58.69M 2015-10-11T23:39:34.466Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6023 00:41:58.89M 2015-10-11T23:39:34.666Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.790 1503.6025 00:41:59.11M 2015-10-11T23:39:34.871Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6030 00:41:59.31M 2015-10-11T23:39:35.076Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6033 00:41:59.51M 2015-10-11T23:39:35.281Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6027 00:41:59.71M 2015-10-11T23:39:35.481Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6031 00:41:59.91M 2015-10-11T23:39:35.686Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6028 00:42:00.13M 2015-10-11T23:39:35.886Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6024 00:42:00.33M 2015-10-11T23:39:36.091Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6024 00:42:00.53M 2015-10-11T23:39:36.296Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6030 00:42:00.73M 2015-10-11T23:39:36.496Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6040 00:42:00.92M 2015-10-11T23:39:36.716Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6047 00:42:01.14M 2015-10-11T23:39:36.901Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6053 00:42:01.36M 2015-10-11T23:39:37.124Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6063 00:42:01.54M 2015-10-11T23:39:37.311Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6069 00:42:01.74M 2015-10-11T23:39:37.511Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6080 00:42:01.94M 2015-10-11T23:39:37.716Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6100 00:42:02.16M 2015-10-11T23:39:37.916Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6110 00:42:02.36M 2015-10-11T23:39:38.121Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6119 00:42:02.55M 2015-10-11T23:39:38.321Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6133 00:42:02.75M 2015-10-11T23:39:38.526Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6147 00:42:02.95M 2015-10-11T23:39:38.747Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6140 00:42:03.17M 2015-10-11T23:39:38.931Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6146 00:42:03.37M 2015-10-11T23:39:39.136Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.801 1503.6132 00:42:03.57M 2015-10-11T23:39:39.341Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6116 00:42:03.77M 2015-10-11T23:39:39.541Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.799 1503.6105 00:42:03.97M 2015-10-11T23:39:39.746Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6105 00:42:04.19M 2015-10-11T23:39:39.951Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6101 00:42:04.39M 2015-10-11T23:39:40.151Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6108 00:42:04.59M 2015-10-11T23:39:40.356Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6105 00:42:04.79M 2015-10-11T23:39:40.556Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6101 00:42:05.00M 2015-10-11T23:39:40.761Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6090 00:42:05.20M 2015-10-11T23:39:40.966Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6084 00:42:05.40M 2015-10-11T23:39:41.181Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6160 00:42:05.60M 2015-10-11T23:39:41.371Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.731 34.808 1503.6188 00:42:05.81M 2015-10-11T23:39:41.571Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6173 00:42:06.02M 2015-10-11T23:39:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.729 34.807 1503.6160 00:42:06.22M 2015-10-11T23:39:41.981Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.806 1503.6149 00:42:06.41M 2015-10-11T23:39:42.181Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.806 1503.6139 00:42:06.62M 2015-10-11T23:39:42.381Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.805 1503.6133 00:42:06.81M 2015-10-11T23:39:42.591Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6124 00:42:07.03M 2015-10-11T23:39:42.791Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6112 00:42:07.23M 2015-10-11T23:39:42.996Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.803 1503.6107 00:42:07.43M 2015-10-11T23:39:43.196Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.803 1503.6093 00:42:07.63M 2015-10-11T23:39:43.401Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.724 34.803 1503.6079 00:42:07.83M 2015-10-11T23:39:43.606Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6072 00:42:08.05M 2015-10-11T23:39:43.806Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6084 00:42:08.25M 2015-10-11T23:39:44.011Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6079 00:42:08.45M 2015-10-11T23:39:44.211Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6051 00:42:08.65M 2015-10-11T23:39:44.416Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6049 00:42:08.84M 2015-10-11T23:39:44.643Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6035 00:42:09.06M 2015-10-11T23:39:44.821Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6022 00:42:09.26M 2015-10-11T23:39:45.026Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6022 00:42:09.46M 2015-10-11T23:39:45.226Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6025 00:42:09.66M 2015-10-11T23:39:45.443Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6019 00:42:09.86M 2015-10-11T23:39:45.646Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6017 00:42:10.07M 2015-10-11T23:39:45.836Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6028 00:42:10.29M 2015-10-11T23:39:46.036Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6036 00:42:10.48M 2015-10-11T23:39:46.241Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6045 00:42:10.67M 2015-10-11T23:39:46.446Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6046 00:42:10.87M 2015-10-11T23:39:46.647Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6068 00:42:11.09M 2015-10-11T23:39:46.851Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6077 00:42:11.29M 2015-10-11T23:39:47.051Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6077 00:42:11.49M 2015-10-11T23:39:47.256Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6078 00:42:11.69M 2015-10-11T23:39:47.461Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6090 00:42:11.89M 2015-10-11T23:39:47.666Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6105 00:42:12.11M 2015-10-11T23:39:47.866Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6122 00:42:12.31M 2015-10-11T23:39:48.071Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6136 00:42:12.50M 2015-10-11T23:39:48.271Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.800 1503.6151 00:42:12.71M 2015-10-11T23:39:48.476Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6155 00:42:12.90M 2015-10-11T23:39:48.676Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6150 00:42:13.12M 2015-10-11T23:39:48.881Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6138 00:42:13.32M 2015-10-11T23:39:49.086Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6123 00:42:13.52M 2015-10-11T23:39:49.287Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6111 00:42:13.72M 2015-10-11T23:39:49.491Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6107 00:42:13.92M 2015-10-11T23:39:49.691Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6102 00:42:14.14M 2015-10-11T23:39:49.896Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6091 00:42:14.34M 2015-10-11T23:39:50.116Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6095 00:42:14.54M 2015-10-11T23:39:50.306Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6096 00:42:14.75M 2015-10-11T23:39:50.506Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:42:14.94M 2015-10-11T23:39:50.723Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6084 00:42:15.15M 2015-10-11T23:39:50.911Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6080 00:42:15.35M 2015-10-11T23:39:51.116Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6075 00:42:15.55M 2015-10-11T23:39:51.316Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6073 00:42:15.75M 2015-10-11T23:39:51.522Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6073 00:42:15.95M 2015-10-11T23:39:51.727Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6073 00:42:16.17M 2015-10-11T23:39:51.927Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6071 00:42:16.37M 2015-10-11T23:39:52.132Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6079 00:42:16.57M 2015-10-11T23:39:52.332Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6086 00:42:16.77M 2015-10-11T23:39:52.536Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:42:16.96M 2015-10-11T23:39:52.742Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6094 00:42:17.18M 2015-10-11T23:39:52.942Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6105 00:42:17.38M 2015-10-11T23:39:53.142Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.802 1503.6107 00:42:17.58M 2015-10-11T23:39:53.352Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6111 00:42:17.78M 2015-10-11T23:39:53.552Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6056 00:42:18.00M 2015-10-11T23:39:53.752Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.797 1503.6049 00:42:18.20M 2015-10-11T23:39:53.957Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6035 00:42:18.39M 2015-10-11T23:39:54.162Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6074 00:42:18.60M 2015-10-11T23:39:54.363Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6104 00:42:18.79M 2015-10-11T23:39:54.582Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6085 00:42:19.01M 2015-10-11T23:39:54.767Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6078 00:42:19.23M 2015-10-11T23:39:54.972Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6068 00:42:19.41M 2015-10-11T23:39:55.177Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6067 00:42:19.61M 2015-10-11T23:39:55.377Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6056 00:42:19.81M 2015-10-11T23:39:55.582Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6049 00:42:20.03M 2015-10-11T23:39:55.787Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6052 00:42:20.23M 2015-10-11T23:39:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6055 00:42:20.43M 2015-10-11T23:39:56.192Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6073 00:42:20.63M 2015-10-11T23:39:56.392Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6079 00:42:20.82M 2015-10-11T23:39:56.597Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6079 00:42:21.04M 2015-10-11T23:39:56.802Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6079 00:42:21.24M 2015-10-11T23:39:57.002Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6091 00:42:21.44M 2015-10-11T23:39:57.243Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6106 00:42:21.64M 2015-10-11T23:39:57.412Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6116 00:42:21.84M 2015-10-11T23:39:57.612Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6118 00:42:22.06M 2015-10-11T23:39:57.812Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.803 1503.6118 00:42:22.26M 2015-10-11T23:39:58.017Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6128 00:42:22.45M 2015-10-11T23:39:58.222Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6135 00:42:22.65M 2015-10-11T23:39:58.422Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6140 00:42:22.85M 2015-10-11T23:39:58.632Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6145 00:42:23.07M 2015-10-11T23:39:58.832Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6135 00:42:23.27M 2015-10-11T23:39:59.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6129 00:42:23.47M 2015-10-11T23:39:59.237Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6118 00:42:23.68M 2015-10-11T23:39:59.442Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6113 00:42:23.87M 2015-10-11T23:39:59.642Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6117 00:42:24.09M 2015-10-11T23:39:59.847Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6107 00:42:24.29M