2015-10-11T23:38:00.057Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6133 00:40:24.49M 2015-10-11T23:38:00.262Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6143 00:40:24.69M 2015-10-11T23:38:00.467Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6149 00:40:24.89M 2015-10-11T23:38:00.667Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6145 00:40:25.11M 2015-10-11T23:38:00.872Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6138 00:40:25.31M 2015-10-11T23:38:01.077Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6187 00:40:25.51M 2015-10-11T23:38:01.277Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6149 00:40:25.71M 2015-10-11T23:38:01.477Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6140 00:40:25.90M 2015-10-11T23:38:01.682Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6127 00:40:26.12M 2015-10-11T23:38:01.887Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6117 00:40:26.32M 2015-10-11T23:38:02.087Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6119 00:40:26.52M 2015-10-11T23:38:02.292Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6108 00:40:26.72M 2015-10-11T23:38:02.497Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6096 00:40:26.92M 2015-10-11T23:38:02.697Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6078 00:40:27.14M 2015-10-11T23:38:02.917Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6071 00:40:27.34M 2015-10-11T23:38:03.107Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6047 00:40:27.55M 2015-10-11T23:38:03.307Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6110 00:40:27.73M 2015-10-11T23:38:03.512Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.797 1503.6086 00:40:27.93M 2015-10-11T23:38:03.717Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6072 00:40:28.15M 2015-10-11T23:38:03.917Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6060 00:40:28.35M 2015-10-11T23:38:04.123Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6094 00:40:28.55M 2015-10-11T23:38:04.322Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6106 00:40:28.75M 2015-10-11T23:38:04.527Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6121 00:40:28.95M 2015-10-11T23:38:04.727Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6106 00:40:29.17M 2015-10-11T23:38:04.932Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6091 00:40:29.36M 2015-10-11T23:38:05.137Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6071 00:40:29.57M 2015-10-11T23:38:05.337Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6053 00:40:29.76M 2015-10-11T23:38:05.563Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6045 00:40:29.96M 2015-10-11T23:38:05.742Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6044 00:40:30.18M 2015-10-11T23:38:05.947Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6035 00:40:30.38M 2015-10-11T23:38:06.147Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.790 1503.6033 00:40:30.58M 2015-10-11T23:38:06.352Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6035 00:40:30.78M 2015-10-11T23:38:06.552Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.788 1503.6033 00:40:31.00M 2015-10-11T23:38:06.762Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.711 34.788 1503.6023 00:40:31.19M 2015-10-11T23:38:06.962Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6099 00:40:31.40M 2015-10-11T23:38:07.168Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6119 00:40:31.59M 2015-10-11T23:38:07.387Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.796 1503.6130 00:40:31.79M 2015-10-11T23:38:07.572Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.721 34.796 1503.6138 00:40:32.03M 2015-10-11T23:38:07.772Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.731 34.806 1503.6252 00:40:32.21M 2015-10-11T23:38:07.977Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.804 1503.6228 00:40:32.41M 2015-10-11T23:38:08.182Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.803 1503.6207 00:40:32.61M 2015-10-11T23:38:08.382Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.802 1503.6190 00:40:32.81M 2015-10-11T23:38:08.587Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6179 00:40:33.03M 2015-10-11T23:38:08.787Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6171 00:40:33.23M 2015-10-11T23:38:08.992Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.801 1503.6161 00:40:33.42M 2015-10-11T23:38:09.192Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6095 00:40:33.63M 2015-10-11T23:38:09.402Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6091 00:40:33.82M 2015-10-11T23:38:09.602Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6027 00:40:34.04M 2015-10-11T23:38:09.802Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6033 00:40:34.24M 2015-10-11T23:38:10.007Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.790 1503.6033 00:40:34.44M 2015-10-11T23:38:10.212Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.712 34.789 1503.6017 00:40:34.64M 2015-10-11T23:38:10.412Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.710 34.787 1503.5991 00:40:34.84M 2015-10-11T23:38:10.617Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.710 34.788 1503.5984 00:40:35.06M 2015-10-11T23:38:10.817Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.710 34.788 1503.5984 00:40:35.26M 2015-10-11T23:38:11.022Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.711 34.789 1503.5991 00:40:35.46M 2015-10-11T23:38:11.227Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.711 34.789 1503.5990 00:40:35.66M 2015-10-11T23:38:11.427Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.711 34.789 1503.5997 00:40:35.85M 2015-10-11T23:38:11.643Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6001 00:40:36.07M 2015-10-11T23:38:11.852Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6012 00:40:36.27M 2015-10-11T23:38:12.037Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.713 34.790 1503.6027 00:40:36.49M 2015-10-11T23:38:12.242Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.713 34.790 1503.6030 00:40:36.67M 2015-10-11T23:38:12.442Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6029 00:40:36.87M 2015-10-11T23:38:12.647Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6044 00:40:37.09M 2015-10-11T23:38:12.852Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6053 00:40:37.29M 2015-10-11T23:38:13.052Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6053 00:40:37.49M 2015-10-11T23:38:13.257Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6069 00:40:37.68M 2015-10-11T23:38:13.457Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6085 00:40:37.88M 2015-10-11T23:38:13.662Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.796 1503.6093 00:40:38.10M 2015-10-11T23:38:13.862Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6097 00:40:38.30M 2015-10-11T23:38:14.067Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6190 00:40:38.50M 2015-10-11T23:38:14.272Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6189 00:40:38.70M 2015-10-11T23:38:14.477Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6178 00:40:38.90M 2015-10-11T23:38:14.677Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6173 00:40:39.12M 2015-10-11T23:38:14.882Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6063 00:40:39.32M 2015-10-11T23:38:15.082Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.796 1503.6042 00:40:39.52M 2015-10-11T23:38:15.287Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6045 00:40:39.71M 2015-10-11T23:38:15.487Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.803 1503.6128 00:40:39.91M 2015-10-11T23:38:15.692Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.804 1503.6133 00:40:40.13M 2015-10-11T23:38:15.923Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.804 1503.6140 00:40:40.33M 2015-10-11T23:38:16.097Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6108 00:40:40.53M 2015-10-11T23:38:16.317Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6110 00:40:40.73M 2015-10-11T23:38:16.502Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.796 1503.6040 00:40:40.94M 2015-10-11T23:38:16.702Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6039 00:40:41.14M 2015-10-11T23:38:16.907Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6134 00:40:41.34M 2015-10-11T23:38:17.112Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6149 00:40:41.54M 2015-10-11T23:38:17.317Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6149 00:40:41.74M 2015-10-11T23:38:17.517Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6172 00:40:41.94M 2015-10-11T23:38:17.722Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6180 00:40:42.16M 2015-10-11T23:38:17.928Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6194 00:40:42.36M 2015-10-11T23:38:18.128Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6179 00:40:42.56M 2015-10-11T23:38:18.333Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6176 00:40:42.76M 2015-10-11T23:38:18.533Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6101 00:40:42.96M 2015-10-11T23:38:18.738Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.798 1503.6091 00:40:43.17M 2015-10-11T23:38:18.943Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6084 00:40:43.38M 2015-10-11T23:38:19.143Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6071 00:40:43.58M 2015-10-11T23:38:19.343Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6100 00:40:43.77M 2015-10-11T23:38:19.552Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6110 00:40:43.97M 2015-10-11T23:38:19.752Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6078 00:40:44.19M 2015-10-11T23:38:19.958Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6086 00:40:44.39M 2015-10-11T23:38:20.158Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 00:40:44.59M 2015-10-11T23:38:20.362Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6061 00:40:44.79M 2015-10-11T23:38:20.603Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6056 00:40:45.01M 2015-10-11T23:38:20.783Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.801 1503.6118 00:40:45.21M 2015-10-11T23:38:20.973Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6123 00:40:45.42M 2015-10-11T23:38:21.173Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6129 00:40:45.61M 2015-10-11T23:38:21.378Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6134 00:40:45.80M 2015-10-11T23:38:21.578Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6149 00:40:46.02M 2015-10-11T23:38:21.783Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6150 00:40:46.22M 2015-10-11T23:38:21.988Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6155 00:40:46.42M 2015-10-11T23:38:22.188Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.806 1503.6161 00:40:46.62M 2015-10-11T23:38:22.393Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.806 1503.6163 00:40:46.82M 2015-10-11T23:38:22.598Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6160 00:40:47.04M 2015-10-11T23:38:22.798Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.728 34.807 1503.6155 00:40:47.24M 2015-10-11T23:38:22.998Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.729 34.807 1503.6146 00:40:47.43M 2015-10-11T23:38:23.208Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.729 34.808 1503.6149 00:40:47.63M 2015-10-11T23:38:23.408Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.727 34.806 1503.6127 00:40:47.83M 2015-10-11T23:38:23.613Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.806 1503.6119 00:40:48.05M 2015-10-11T23:38:23.813Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6122 00:40:48.25M 2015-10-11T23:38:24.018Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6122 00:40:48.45M 2015-10-11T23:38:24.218Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6082 00:40:48.65M 2015-10-11T23:38:24.418Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6086 00:40:48.85M 2015-10-11T23:38:24.628Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.800 1503.6079 00:40:49.06M 2015-10-11T23:38:24.828Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6079 00:40:49.27M 2015-10-11T23:38:25.033Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.799 1503.6074 00:40:49.47M 2015-10-11T23:38:25.253Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.797 1503.6057 00:40:49.66M 2015-10-11T23:38:25.438Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6047 00:40:49.88M 2015-10-11T23:38:25.638Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6040 00:40:50.08M 2015-10-11T23:38:25.843Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6055 00:40:50.28M 2015-10-11T23:38:26.048Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6056 00:40:50.48M 2015-10-11T23:38:26.253Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6068 00:40:50.68M 2015-10-11T23:38:26.453Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6069 00:40:50.88M 2015-10-11T23:38:26.653Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6078 00:40:51.10M 2015-10-11T23:38:26.858Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 00:40:51.30M 2015-10-11T23:38:27.058Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6091 00:40:51.50M 2015-10-11T23:38:27.268Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6094 00:40:51.69M 2015-10-11T23:38:27.468Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6084 00:40:51.89M 2015-10-11T23:38:27.673Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6084 00:40:52.11M 2015-10-11T23:38:27.918Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6149 00:40:52.31M 2015-10-11T23:38:28.078Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.801 1503.6156 00:40:52.55M 2015-10-11T23:38:28.278Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6160 00:40:52.71M 2015-10-11T23:38:28.483Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6150 00:40:52.91M 2015-10-11T23:38:28.688Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6141 00:40:53.12M 2015-10-11T23:38:28.888Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6079 00:40:53.33M 2015-10-11T23:38:29.093Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6062 00:40:53.52M 2015-10-11T23:38:29.293Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6050 00:40:53.72M 2015-10-11T23:38:29.498Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6049 00:40:53.92M 2015-10-11T23:38:29.718Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6047 00:40:54.14M 2015-10-11T23:38:29.903Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6049 00:40:54.36M 2015-10-11T23:38:30.108Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.799 1503.6035 00:40:54.54M 2015-10-11T23:38:30.308Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6027 00:40:54.74M 2015-10-11T23:38:30.513Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6035 00:40:54.94M 2015-10-11T23:38:30.713Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.800 1503.6052 00:40:55.16M 2015-10-11T23:38:30.918Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6062 00:40:55.35M 2015-10-11T23:38:31.118Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6066 00:40:55.55M 2015-10-11T23:38:31.323Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6074 00:40:55.75M 2015-10-11T23:38:31.533Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6053 00:40:55.95M 2015-10-11T23:38:31.728Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6080 00:40:56.17M 2015-10-11T23:38:31.933Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6096 00:40:56.37M 2015-10-11T23:38:32.138Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6118 00:40:56.57M 2015-10-11T23:38:32.338Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6130 00:40:56.77M 2015-10-11T23:38:32.543Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6146 00:40:56.97M 2015-10-11T23:38:32.748Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.726 34.803 1503.6160 00:40:57.18M 2015-10-11T23:38:32.993Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6162 00:40:57.39M 2015-10-11T23:38:33.153Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6162 00:40:57.62M 2015-10-11T23:38:33.353Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6147 00:40:57.78M 2015-10-11T23:38:33.558Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6133 00:40:58.00M 2015-10-11T23:38:33.763Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6088 00:40:58.20M 2015-10-11T23:38:33.964Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6031 00:40:58.40M 2015-10-11T23:38:34.184Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6029 00:40:58.60M 2015-10-11T23:38:34.373Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6039 00:40:58.81M 2015-10-11T23:38:34.573Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6030 00:40:59.02M 2015-10-11T23:38:34.773Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.713 34.790 1503.6033 00:40:59.21M 2015-10-11T23:38:34.978Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.712 34.790 1503.6021 00:40:59.41M 2015-10-11T23:38:35.183Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.712 34.790 1503.6014 00:40:59.61M 2015-10-11T23:38:35.383Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.789 1503.6006 00:40:59.81M 2015-10-11T23:38:35.588Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6002 00:41:00.03M 2015-10-11T23:38:35.793Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6006 00:41:00.23M 2015-10-11T23:38:35.993Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.710 34.788 1503.6005 00:41:00.43M 2015-10-11T23:38:36.198Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6006 00:41:00.63M 2015-10-11T23:38:36.443Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6010 00:41:00.83M 2015-10-11T23:38:36.603Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.710 34.787 1503.6021 00:41:01.05M 2015-10-11T23:38:36.808Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.710 34.787 1503.6018 00:41:01.25M 2015-10-11T23:38:37.008Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.796 1503.6123 00:41:01.45M 2015-10-11T23:38:37.213Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6135 00:41:01.64M 2015-10-11T23:38:37.413Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6139 00:41:01.84M 2015-10-11T23:38:37.618Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6161 00:41:02.06M 2015-10-11T23:38:37.818Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.801 1503.6172 00:41:02.26M 2015-10-11T23:38:38.068Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6174 00:41:02.46M 2015-10-11T23:38:38.228Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.802 1503.6196 00:41:02.70M 2015-10-11T23:38:38.428Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.804 1503.6218 00:41:02.86M 2015-10-11T23:38:38.649Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.803 1503.6221 00:41:03.07M 2015-10-11T23:38:38.838Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6210 00:41:03.29M 2015-10-11T23:38:39.038Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.804 1503.6216 00:41:03.47M 2015-10-11T23:38:39.243Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.728 34.804 1503.6201 00:41:03.67M 2015-10-11T23:38:39.443Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.729 34.805 1503.6194 00:41:03.87M 2015-10-11T23:38:39.649Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6149 00:41:04.09M 2015-10-11T23:38:39.853Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.803 1503.6145 00:41:04.29M 2015-10-11T23:38:40.053Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6146 00:41:04.49M 2015-10-11T23:38:40.258Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6145 00:41:04.69M 2015-10-11T23:38:40.463Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.804 1503.6160 00:41:04.89M 2015-10-11T23:38:40.663Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6165 00:41:05.11M 2015-10-11T23:38:40.868Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6172 00:41:05.31M 2015-10-11T23:38:41.073Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6171 00:41:05.50M 2015-10-11T23:38:41.273Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6155 00:41:05.70M 2015-10-11T23:38:41.478Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6146 00:41:05.90M 2015-10-11T23:38:41.678Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6134 00:41:06.12M 2015-10-11T23:38:41.883Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6134 00:41:06.32M 2015-10-11T23:38:42.084Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6115 00:41:06.52M 2015-10-11T23:38:42.289Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.801 1503.6122 00:41:06.72M 2015-10-11T23:38:42.488Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6123 00:41:06.92M 2015-10-11T23:38:42.693Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6113 00:41:07.13M 2015-10-11T23:38:42.898Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 00:41:07.33M 2015-10-11T23:38:43.166Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6124 00:41:07.53M 2015-10-11T23:38:43.304Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6122 00:41:07.79M 2015-10-11T23:38:43.509Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6117 00:41:07.93M 2015-10-11T23:38:43.709Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6125 00:41:08.15M 2015-10-11T23:38:43.914Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.798 1503.6135 00:41:08.35M 2015-10-11T23:38:44.114Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6062 00:41:08.55M 2015-10-11T23:38:44.319Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6056 00:41:08.75M 2015-10-11T23:38:44.524Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6041 00:41:08.95M 2015-10-11T23:38:44.724Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6039 00:41:09.16M 2015-10-11T23:38:44.929Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6051 00:41:09.36M 2015-10-11T23:38:45.134Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6061 00:41:09.56M 2015-10-11T23:38:45.334Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6101 00:41:09.76M 2015-10-11T23:38:45.539Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6097 00:41:09.96M 2015-10-11T23:38:45.744Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6133 00:41:10.18M 2015-10-11T23:38:45.944Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.734 34.811 1503.6229 00:41:10.38M 2015-10-11T23:38:46.144Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.735 34.811 1503.6234 00:41:10.58M 2015-10-11T23:38:46.349Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.736 34.812 1503.6241 00:41:10.78M 2015-10-11T23:38:46.554Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.732 34.810 1503.6205 00:41:11.98M 2015-10-11T23:38:46.763Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.732 34.809 1503.6200 00:41:11.20M 2015-10-11T23:38:46.959Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6188 00:41:11.39M 2015-10-11T23:38:47.159Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6176 00:41:11.59M 2015-10-11T23:38:47.368Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.807 1503.6169 00:41:11.79M 2015-10-11T23:38:47.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6162 00:41:12.01M 2015-10-11T23:38:47.774Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.805 1503.6160 00:41:12.23M 2015-10-11T23:38:47.974Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6156 00:41:12.41M 2015-10-11T23:38:48.203Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6155 00:41:12.61M 2015-10-11T23:38:48.379Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6155 00:41:12.81M 2015-10-11T23:38:48.584Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6146 00:41:13.02M 2015-10-11T23:38:48.784Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.805 1503.6156 00:41:13.22M 2015-10-11T23:38:48.984Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6155 00:41:13.42M 2015-10-11T23:38:49.189Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6152 00:41:13.62M 2015-10-11T23:38:49.394Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6072 00:41:13.82M 2015-10-11T23:38:49.599Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6083 00:41:14.04M 2015-10-11T23:38:49.799Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6089 00:41:14.24M 2015-10-11T23:38:50.007Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6187 00:41:14.44M 2015-10-11T23:38:50.209Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.808 1503.6193 00:41:14.64M 2015-10-11T23:38:50.409Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.808 1503.6200 00:41:14.84M 2015-10-11T23:38:50.609Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6132 00:41:15.06M 2015-10-11T23:38:50.814Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6124 00:41:15.25M 2015-10-11T23:38:51.019Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6116 00:41:15.45M 2015-10-11T23:38:51.219Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6101 00:41:15.65M 2015-10-11T23:38:51.424Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6091 00:41:15.85M 2015-10-11T23:38:51.629Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6078 00:41:16.07M 2015-10-11T23:38:51.829Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6052 00:41:16.27M 2015-10-11T23:38:52.049Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6035 00:41:16.47M 2015-10-11T23:38:52.234Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6027 00:41:16.68M 2015-10-11T23:38:52.439Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.796 1503.6019 00:41:16.87M 2015-10-11T23:38:52.647Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6018 00:41:17.08M 2015-10-11T23:38:52.845Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.795 1503.6029 00:41:17.28M 2015-10-11T23:38:53.049Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6028 00:41:17.48M 2015-10-11T23:38:53.254Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6021 00:41:17.68M 2015-10-11T23:38:53.454Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.794 1503.6014 00:41:17.88M 2015-10-11T23:38:53.659Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.794 1503.6017 00:41:18.10M 2015-10-11T23:38:53.859Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.794 1503.6014 00:41:18.30M 2015-10-11T23:38:54.064Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6017 00:41:18.50M 2015-10-11T23:38:54.269Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6021 00:41:18.70M 2015-10-11T23:38:54.469Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6024 00:41:18.90M 2015-10-11T23:38:54.683Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6040 00:41:19.11M 2015-10-11T23:38:54.883Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6053 00:41:19.31M 2015-10-11T23:38:55.079Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6064 00:41:19.51M 2015-10-11T23:38:55.279Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6068 00:41:19.71M 2015-10-11T23:38:55.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6074 00:41:19.91M 2015-10-11T23:38:55.689Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6071 00:41:20.13M 2015-10-11T23:38:55.894Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6068 00:41:20.33M 2015-10-11T23:38:56.094Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6060 00:41:20.53M 2015-10-11T23:38:56.299Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6058 00:41:20.72M 2015-10-11T23:38:56.519Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6056 00:41:20.92M 2015-10-11T23:38:56.699Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6051 00:41:21.16M 2015-10-11T23:38:56.909Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6040 00:41:21.34M 2015-10-11T23:38:57.109Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6028 00:41:21.54M 2015-10-11T23:38:57.309Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6029 00:41:21.74M 2015-10-11T23:38:57.514Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6016 00:41:21.94M 2015-10-11T23:38:57.719Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6010 00:41:22.16M 2015-10-11T23:38:57.924Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6010 00:41:22.36M 2015-10-11T23:38:58.125Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6016 00:41:22.56M 2015-10-11T23:38:58.329Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6079 00:41:22.76M 2015-10-11T23:38:58.534Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6095 00:41:22.96M 2015-10-11T23:38:58.734Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6115 00:41:23.18M 2015-10-11T23:38:58.939Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6119 00:41:23.37M 2015-10-11T23:38:59.139Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6116 00:41:23.57M 2015-10-11T23:38:59.344Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6125 00:41:23.77M 2015-10-11T23:38:59.544Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6119 00:41:23.97M 2015-10-11T23:38:59.749Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.802 1503.6122 00:41:24.19M 2015-10-11T23:38:59.954Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6110 00:41:24.39M