2015-10-11T23:37:00.166Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.798 1503.6104 00:39:24.59M 2015-10-11T23:37:00.389Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6106 00:39:24.79M 2015-10-11T23:37:00.574Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6096 00:39:25.03M 2015-10-11T23:37:00.774Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6094 00:39:25.21M 2015-10-11T23:37:00.979Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6091 00:39:25.41M 2015-10-11T23:37:01.203Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6084 00:39:25.61M 2015-10-11T23:37:01.384Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6074 00:39:25.81M 2015-10-11T23:37:01.589Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6090 00:39:26.03M 2015-10-11T23:37:01.794Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:39:26.22M 2015-10-11T23:37:01.994Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6057 00:39:26.43M 2015-10-11T23:37:02.194Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6083 00:39:26.62M 2015-10-11T23:37:02.399Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6090 00:39:26.82M 2015-10-11T23:37:02.607Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6099 00:39:27.04M 2015-10-11T23:37:02.804Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6106 00:39:27.24M 2015-10-11T23:37:03.009Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.800 1503.6113 00:39:27.44M 2015-10-11T23:37:03.209Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6116 00:39:27.64M 2015-10-11T23:37:03.414Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6113 00:39:27.84M 2015-10-11T23:37:03.619Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6119 00:39:28.06M 2015-10-11T23:37:03.819Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6122 00:39:28.26M 2015-10-11T23:37:04.043Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6133 00:39:28.45M 2015-10-11T23:37:04.229Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6130 00:39:28.65M 2015-10-11T23:37:04.429Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6124 00:39:28.85M 2015-10-11T23:37:04.634Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6117 00:39:29.07M 2015-10-11T23:37:04.854Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6104 00:39:29.27M 2015-10-11T23:37:05.039Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6099 00:39:29.49M 2015-10-11T23:37:05.239Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6094 00:39:29.67M 2015-10-11T23:37:05.446Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6100 00:39:29.87M 2015-10-11T23:37:05.683Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6057 00:39:30.08M 2015-10-11T23:37:05.849Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6055 00:39:30.28M 2015-10-11T23:37:06.054Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6061 00:39:30.48M 2015-10-11T23:37:06.259Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6072 00:39:30.68M 2015-10-11T23:37:06.459Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6071 00:39:30.88M 2015-10-11T23:37:06.664Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6068 00:39:31.10M 2015-10-11T23:37:06.869Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6067 00:39:31.30M 2015-10-11T23:37:07.069Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.802 1503.6058 00:39:31.50M 2015-10-11T23:37:07.274Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6082 00:39:31.70M 2015-10-11T23:37:07.483Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6105 00:39:31.90M 2015-10-11T23:37:07.674Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6118 00:39:32.12M 2015-10-11T23:37:07.887Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6123 00:39:32.31M 2015-10-11T23:37:08.079Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.804 1503.6123 00:39:32.51M 2015-10-11T23:37:08.289Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6127 00:39:32.71M 2015-10-11T23:37:08.490Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6124 00:39:32.91M 2015-10-11T23:37:08.695Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6127 00:39:33.13M 2015-10-11T23:37:08.895Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6112 00:39:33.33M 2015-10-11T23:37:09.100Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.802 1503.6101 00:39:33.53M 2015-10-11T23:37:09.320Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6101 00:39:33.73M 2015-10-11T23:37:09.504Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6110 00:39:33.94M 2015-10-11T23:37:09.710Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6116 00:39:34.15M 2015-10-11T23:37:09.909Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6116 00:39:34.34M 2015-10-11T23:37:10.114Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6111 00:39:34.54M 2015-10-11T23:37:10.320Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6104 00:39:34.74M 2015-10-11T23:37:10.520Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6108 00:39:34.94M 2015-10-11T23:37:10.726Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.799 1503.6104 00:39:35.16M 2015-10-11T23:37:10.925Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6106 00:39:35.36M 2015-10-11T23:37:11.129Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6113 00:39:35.56M 2015-10-11T23:37:11.335Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6117 00:39:35.76M 2015-10-11T23:37:11.535Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.797 1503.6116 00:39:35.96M 2015-10-11T23:37:11.740Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6115 00:39:36.17M 2015-10-11T23:37:11.945Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.797 1503.6125 00:39:36.37M 2015-10-11T23:37:12.145Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6127 00:39:36.57M 2015-10-11T23:37:12.350Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.798 1503.6128 00:39:36.77M 2015-10-11T23:37:12.550Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6123 00:39:36.97M 2015-10-11T23:37:12.755Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6123 00:39:37.19M 2015-10-11T23:37:12.960Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6127 00:39:37.39M 2015-10-11T23:37:13.160Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.798 1503.6122 00:39:37.59M 2015-10-11T23:37:13.360Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6116 00:39:37.78M 2015-10-11T23:37:13.565Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6101 00:39:38.00M 2015-10-11T23:37:13.785Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6094 00:39:38.20M 2015-10-11T23:37:14.002Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6094 00:39:38.42M 2015-10-11T23:37:14.175Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6096 00:39:38.60M 2015-10-11T23:37:14.375Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:39:38.80M 2015-10-11T23:37:14.580Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6085 00:39:39.02M 2015-10-11T23:37:14.780Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6091 00:39:39.22M 2015-10-11T23:37:14.985Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6090 00:39:39.42M 2015-10-11T23:37:15.190Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6093 00:39:39.62M 2015-10-11T23:37:15.395Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6101 00:39:39.82M 2015-10-11T23:37:15.595Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6101 00:39:40.04M 2015-10-11T23:37:15.800Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.720 34.797 1503.6099 00:39:40.24M 2015-10-11T23:37:16.006Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.797 1503.6106 00:39:40.43M 2015-10-11T23:37:16.205Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6105 00:39:40.63M 2015-10-11T23:37:16.410Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6116 00:39:40.83M 2015-10-11T23:37:16.610Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.798 1503.6122 00:39:41.05M 2015-10-11T23:37:16.815Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6125 00:39:41.25M 2015-10-11T23:37:17.020Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6125 00:39:41.45M 2015-10-11T23:37:17.220Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6119 00:39:41.65M 2015-10-11T23:37:17.425Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6115 00:39:41.85M 2015-10-11T23:37:17.625Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6117 00:39:42.06M 2015-10-11T23:37:17.830Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6117 00:39:42.26M 2015-10-11T23:37:18.035Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6115 00:39:42.46M 2015-10-11T23:37:18.250Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6129 00:39:42.66M 2015-10-11T23:37:18.440Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6132 00:39:42.88M 2015-10-11T23:37:18.646Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6128 00:39:43.08M 2015-10-11T23:37:18.845Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6140 00:39:43.28M 2015-10-11T23:37:19.047Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6156 00:39:43.48M 2015-10-11T23:37:19.250Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6169 00:39:43.68M 2015-10-11T23:37:19.455Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.802 1503.6166 00:39:43.88M 2015-10-11T23:37:19.655Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6174 00:39:44.10M 2015-10-11T23:37:19.883Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6190 00:39:44.29M 2015-10-11T23:37:20.065Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.803 1503.6199 00:39:44.49M 2015-10-11T23:37:20.265Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6199 00:39:44.69M 2015-10-11T23:37:20.470Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6195 00:39:44.89M 2015-10-11T23:37:20.670Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6190 00:39:45.11M 2015-10-11T23:37:20.875Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6189 00:39:45.31M 2015-10-11T23:37:21.075Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6188 00:39:45.51M 2015-10-11T23:37:21.280Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6174 00:39:45.71M 2015-10-11T23:37:21.485Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6176 00:39:45.90M 2015-10-11T23:37:21.686Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6176 00:39:46.12M 2015-10-11T23:37:21.890Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6169 00:39:46.32M 2015-10-11T23:37:22.095Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:39:46.52M 2015-10-11T23:37:22.295Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6133 00:39:46.72M 2015-10-11T23:37:22.500Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.801 1503.6117 00:39:46.92M 2015-10-11T23:37:22.720Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6104 00:39:47.14M 2015-10-11T23:37:22.905Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.797 1503.6072 00:39:47.36M 2015-10-11T23:37:23.110Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.797 1503.6077 00:39:47.54M 2015-10-11T23:37:23.310Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6091 00:39:47.74M 2015-10-11T23:37:23.515Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6096 00:39:47.93M 2015-10-11T23:37:23.715Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6086 00:39:48.16M 2015-10-11T23:37:23.920Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6086 00:39:48.35M 2015-10-11T23:37:24.125Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 00:39:48.55M 2015-10-11T23:37:24.329Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.797 1503.6106 00:39:48.75M 2015-10-11T23:37:24.530Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6112 00:39:48.95M 2015-10-11T23:37:24.730Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6115 00:39:49.17M 2015-10-11T23:37:24.935Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6035 00:39:49.37M 2015-10-11T23:37:25.140Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.801 1503.6028 00:39:49.57M 2015-10-11T23:37:25.340Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6038 00:39:49.77M 2015-10-11T23:37:25.545Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.808 1503.6082 00:39:49.97M 2015-10-11T23:37:25.745Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.807 1503.6064 00:39:50.18M 2015-10-11T23:37:25.950Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.806 1503.6058 00:39:50.38M 2015-10-11T23:37:26.155Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6060 00:39:50.58M 2015-10-11T23:37:26.363Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6064 00:39:50.78M 2015-10-11T23:37:26.560Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6110 00:39:51.00M 2015-10-11T23:37:26.760Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.729 34.808 1503.6128 00:39:51.20M 2015-10-11T23:37:26.966Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.807 1503.6132 00:39:51.40M 2015-10-11T23:37:27.203Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6138 00:39:51.59M 2015-10-11T23:37:27.370Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6140 00:39:51.81M 2015-10-11T23:37:27.575Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6139 00:39:52.01M 2015-10-11T23:37:27.775Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6139 00:39:52.21M 2015-10-11T23:37:27.980Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6132 00:39:52.41M 2015-10-11T23:37:28.185Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6125 00:39:52.61M 2015-10-11T23:37:28.390Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6119 00:39:52.81M 2015-10-11T23:37:28.590Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6119 00:39:53.03M 2015-10-11T23:37:28.795Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6121 00:39:53.23M 2015-10-11T23:37:29.000Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6119 00:39:53.43M 2015-10-11T23:37:29.200Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6089 00:39:53.63M 2015-10-11T23:37:29.400Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6094 00:39:53.83M 2015-10-11T23:37:29.607Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.798 1503.6096 00:39:54.04M 2015-10-11T23:37:29.805Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6094 00:39:54.24M 2015-10-11T23:37:30.010Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:54.44M 2015-10-11T23:37:30.215Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6088 00:39:54.64M 2015-10-11T23:37:30.415Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:54.84M 2015-10-11T23:37:30.621Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6084 00:39:55.06M 2015-10-11T23:37:30.821Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6078 00:39:55.26M 2015-10-11T23:37:31.025Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6077 00:39:55.46M 2015-10-11T23:37:31.243Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.799 1503.6072 00:39:55.66M 2015-10-11T23:37:31.430Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.714 34.792 1503.6017 00:39:55.86M 2015-10-11T23:37:31.651Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.791 1503.6005 00:39:56.07M 2015-10-11T23:37:31.835Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.712 34.791 1503.6003 00:39:56.29M 2015-10-11T23:37:32.040Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.712 34.790 1503.5996 00:39:56.47M 2015-10-11T23:37:32.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.711 34.790 1503.5983 00:39:56.67M 2015-10-11T23:37:32.446Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6030 00:39:56.87M 2015-10-11T23:37:32.651Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.795 1503.6035 00:39:57.09M 2015-10-11T23:37:32.856Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6041 00:39:57.29M 2015-10-11T23:37:33.060Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.796 1503.6049 00:39:57.49M 2015-10-11T23:37:33.261Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6055 00:39:57.69M 2015-10-11T23:37:33.461Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6057 00:39:57.89M 2015-10-11T23:37:33.666Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6055 00:39:58.10M 2015-10-11T23:37:33.871Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6060 00:39:58.30M 2015-10-11T23:37:34.071Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6061 00:39:58.50M 2015-10-11T23:37:34.276Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6056 00:39:58.70M 2015-10-11T23:37:34.476Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6051 00:39:58.90M 2015-10-11T23:37:34.681Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6057 00:39:59.12M 2015-10-11T23:37:34.881Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6056 00:39:59.32M 2015-10-11T23:37:35.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6055 00:39:59.52M 2015-10-11T23:37:35.286Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.797 1503.6075 00:39:59.72M 2015-10-11T23:37:35.491Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.798 1503.6085 00:39:59.91M 2015-10-11T23:37:35.723Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6093 00:40:00.13M 2015-10-11T23:37:35.901Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6099 00:40:00.34M 2015-10-11T23:37:36.116Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6099 00:40:00.53M 2015-10-11T23:37:36.306Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6096 00:40:00.75M 2015-10-11T23:37:36.511Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6105 00:40:00.93M 2015-10-11T23:37:36.711Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6113 00:40:01.15M 2015-10-11T23:37:36.911Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6121 00:40:01.35M 2015-10-11T23:37:37.116Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6130 00:40:01.54M 2015-10-11T23:37:37.321Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6130 00:40:01.75M 2015-10-11T23:37:37.557Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 00:40:01.94M 2015-10-11T23:37:37.726Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6112 00:40:02.16M 2015-10-11T23:37:37.931Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6116 00:40:02.36M 2015-10-11T23:37:38.164Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6124 00:40:02.56M 2015-10-11T23:37:38.331Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6134 00:40:02.76M 2015-10-11T23:37:38.541Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.802 1503.6134 00:40:02.96M 2015-10-11T23:37:38.741Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6134 00:40:03.18M 2015-10-11T23:37:38.946Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.802 1503.6139 00:40:03.38M 2015-10-11T23:37:39.146Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6141 00:40:03.58M 2015-10-11T23:37:39.351Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6143 00:40:03.78M 2015-10-11T23:37:39.551Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6152 00:40:04.98M 2015-10-11T23:37:39.756Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6161 00:40:04.19M 2015-10-11T23:37:39.961Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6102 00:40:04.39M 2015-10-11T23:37:40.161Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6082 00:40:04.59M 2015-10-11T23:37:40.368Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6077 00:40:04.79M 2015-10-11T23:37:40.586Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6068 00:40:05.01M 2015-10-11T23:37:40.771Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.802 1503.6118 00:40:05.22M 2015-10-11T23:37:40.976Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6134 00:40:05.41M 2015-10-11T23:37:41.176Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6145 00:40:05.61M 2015-10-11T23:37:41.381Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6121 00:40:05.81M 2015-10-11T23:37:41.586Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.727 34.806 1503.6123 00:40:06.03M 2015-10-11T23:37:41.786Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.800 1503.6052 00:40:06.22M 2015-10-11T23:37:41.991Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.720 34.799 1503.6045 00:40:06.42M 2015-10-11T23:37:42.196Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6050 00:40:06.62M 2015-10-11T23:37:42.396Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.799 1503.6051 00:40:06.82M 2015-10-11T23:37:42.596Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.798 1503.6041 00:40:07.04M 2015-10-11T23:37:42.801Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.797 1503.6030 00:40:07.24M 2015-10-11T23:37:43.006Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6028 00:40:07.44M 2015-10-11T23:37:43.211Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.716 34.794 1503.6017 00:40:07.64M 2015-10-11T23:37:43.411Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6014 00:40:07.84M 2015-10-11T23:37:43.616Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6024 00:40:08.05M 2015-10-11T23:37:43.816Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6112 00:40:08.25M 2015-10-11T23:37:44.021Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.717 34.792 1503.6115 00:40:08.45M 2015-10-11T23:37:44.226Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.717 34.793 1503.6115 00:40:08.65M 2015-10-11T23:37:44.426Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.793 1503.6122 00:40:08.85M 2015-10-11T23:37:44.631Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6125 00:40:09.07M 2015-10-11T23:37:44.831Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.719 34.794 1503.6127 00:40:09.27M 2015-10-11T23:37:45.056Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.720 34.795 1503.6134 00:40:09.47M 2015-10-11T23:37:45.236Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6132 00:40:09.68M 2015-10-11T23:37:45.441Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6123 00:40:09.86M 2015-10-11T23:37:45.646Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.798 1503.6122 00:40:10.08M 2015-10-11T23:37:45.846Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6124 00:40:10.28M 2015-10-11T23:37:46.051Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6133 00:40:10.48M 2015-10-11T23:37:46.251Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6147 00:40:10.68M 2015-10-11T23:37:46.456Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6158 00:40:10.88M 2015-10-11T23:37:46.661Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6165 00:40:11.10M 2015-10-11T23:37:46.861Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6172 00:40:11.30M 2015-10-11T23:37:47.083Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6190 00:40:11.50M 2015-10-11T23:37:47.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6187 00:40:11.70M 2015-10-11T23:37:47.471Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6183 00:40:11.89M 2015-10-11T23:37:47.671Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6182 00:40:12.11M 2015-10-11T23:37:47.876Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6173 00:40:12.31M 2015-10-11T23:37:48.081Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.805 1503.6169 00:40:12.51M 2015-10-11T23:37:48.286Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.805 1503.6183 00:40:12.71M 2015-10-11T23:37:48.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6188 00:40:12.91M 2015-10-11T23:37:48.687Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.804 1503.6190 00:40:13.13M 2015-10-11T23:37:48.891Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6193 00:40:13.33M 2015-10-11T23:37:49.096Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6189 00:40:13.53M 2015-10-11T23:37:49.296Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6173 00:40:13.73M 2015-10-11T23:37:49.516Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6166 00:40:13.92M 2015-10-11T23:37:49.706Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6155 00:40:14.16M 2015-10-11T23:37:49.911Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6149 00:40:14.34M 2015-10-11T23:37:50.111Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:40:14.54M 2015-10-11T23:37:50.311Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6124 00:40:14.74M 2015-10-11T23:37:50.516Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6123 00:40:14.94M 2015-10-11T23:37:50.723Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6019 00:40:15.16M 2015-10-11T23:37:50.921Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6035 00:40:15.36M 2015-10-11T23:37:51.121Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6046 00:40:15.56M 2015-10-11T23:37:51.329Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6053 00:40:15.75M 2015-10-11T23:37:51.531Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6062 00:40:15.95M 2015-10-11T23:37:51.736Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6074 00:40:16.17M 2015-10-11T23:37:51.936Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.797 1503.6086 00:40:16.37M 2015-10-11T23:37:52.141Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6102 00:40:16.57M 2015-10-11T23:37:52.346Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6121 00:40:16.77M 2015-10-11T23:37:52.563Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6156 00:40:16.97M 2015-10-11T23:37:52.752Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6157 00:40:17.19M 2015-10-11T23:37:52.951Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6156 00:40:17.39M 2015-10-11T23:37:53.156Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6151 00:40:17.58M 2015-10-11T23:37:53.361Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6147 00:40:17.78M 2015-10-11T23:37:53.561Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6176 00:40:18.00M 2015-10-11T23:37:53.767Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6177 00:40:18.20M 2015-10-11T23:37:53.987Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6182 00:40:18.40M 2015-10-11T23:37:54.172Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6182 00:40:18.62M 2015-10-11T23:37:54.371Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6171 00:40:18.80M 2015-10-11T23:37:54.576Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.803 1503.6183 00:40:19.02M 2015-10-11T23:37:54.803Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.727 34.803 1503.6184 00:40:19.22M 2015-10-11T23:37:54.981Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6187 00:40:19.42M 2015-10-11T23:37:55.186Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6179 00:40:19.62M 2015-10-11T23:37:55.392Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6169 00:40:19.81M 2015-10-11T23:37:55.592Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6151 00:40:20.03M 2015-10-11T23:37:55.796Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6117 00:40:20.23M 2015-10-11T23:37:55.996Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6116 00:40:20.43M 2015-10-11T23:37:56.202Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6118 00:40:20.63M 2015-10-11T23:37:56.407Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6094 00:40:20.83M 2015-10-11T23:37:56.607Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6086 00:40:21.05M 2015-10-11T23:37:56.807Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.798 1503.6083 00:40:21.25M 2015-10-11T23:37:57.012Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6094 00:40:21.44M 2015-10-11T23:37:57.217Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.799 1503.6097 00:40:21.64M 2015-10-11T23:37:57.417Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6100 00:40:21.84M 2015-10-11T23:37:57.622Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.799 1503.6105 00:40:22.06M 2015-10-11T23:37:57.827Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6111 00:40:22.26M 2015-10-11T23:37:58.032Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6094 00:40:22.46M 2015-10-11T23:37:58.232Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:40:22.66M 2015-10-11T23:37:58.452Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6091 00:40:22.86M 2015-10-11T23:37:58.637Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.799 1503.6093 00:40:23.10M 2015-10-11T23:37:58.842Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6094 00:40:23.27M 2015-10-11T23:37:59.042Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6110 00:40:23.48M 2015-10-11T23:37:59.247Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6117 00:40:23.67M 2015-10-11T23:37:59.447Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6115 00:40:23.88M 2015-10-11T23:37:59.652Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6121 00:40:24.09M 2015-10-11T23:37:59.857Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6129 00:40:24.29M