2015-10-11T23:36:00.071Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.799 1503.6128 00:38:24.50M 2015-10-11T23:36:00.277Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6156 00:38:24.70M 2015-10-11T23:36:00.476Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6180 00:38:24.90M 2015-10-11T23:36:00.683Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.805 1503.6226 00:38:25.11M 2015-10-11T23:36:00.882Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.804 1503.6223 00:38:25.31M 2015-10-11T23:36:01.087Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.804 1503.6226 00:38:25.51M 2015-10-11T23:36:01.292Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.728 34.803 1503.6219 00:38:25.71M 2015-10-11T23:36:01.487Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6196 00:38:25.91M 2015-10-11T23:36:01.697Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6183 00:38:26.13M 2015-10-11T23:36:01.897Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6161 00:38:26.33M 2015-10-11T23:36:02.102Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6151 00:38:26.53M 2015-10-11T23:36:02.322Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6147 00:38:26.72M 2015-10-11T23:36:02.507Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6136 00:38:26.94M 2015-10-11T23:36:02.712Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6117 00:38:27.15M 2015-10-11T23:36:02.912Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6101 00:38:27.34M 2015-10-11T23:36:03.117Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6105 00:38:27.54M 2015-10-11T23:36:03.322Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6100 00:38:27.74M 2015-10-11T23:36:03.522Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6056 00:38:27.94M 2015-10-11T23:36:03.722Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6038 00:38:28.16M 2015-10-11T23:36:03.932Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6036 00:38:28.36M 2015-10-11T23:36:04.132Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6101 00:38:28.56M 2015-10-11T23:36:04.337Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6090 00:38:28.76M 2015-10-11T23:36:04.537Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.793 1503.6088 00:38:28.96M 2015-10-11T23:36:04.742Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6112 00:38:29.17M 2015-10-11T23:36:04.942Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6204 00:38:29.37M 2015-10-11T23:36:05.147Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.729 34.805 1503.6213 00:38:29.57M 2015-10-11T23:36:05.352Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.729 34.805 1503.6215 00:38:29.77M 2015-10-11T23:36:05.552Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6207 00:38:29.97M 2015-10-11T23:36:05.757Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.729 34.805 1503.6202 00:38:30.19M 2015-10-11T23:36:05.962Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6189 00:38:30.39M 2015-10-11T23:36:06.162Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6178 00:38:30.59M 2015-10-11T23:36:06.362Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6171 00:38:30.78M 2015-10-11T23:36:06.567Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6171 00:38:31.00M 2015-10-11T23:36:06.792Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6163 00:38:31.20M 2015-10-11T23:36:06.972Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6158 00:38:31.42M 2015-10-11T23:36:07.177Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.805 1503.6157 00:38:31.60M 2015-10-11T23:36:07.382Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6157 00:38:31.80M 2015-10-11T23:36:07.582Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6105 00:38:32.02M 2015-10-11T23:36:07.782Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6085 00:38:32.22M 2015-10-11T23:36:07.987Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6089 00:38:32.41M 2015-10-11T23:36:08.187Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6094 00:38:32.61M 2015-10-11T23:36:08.392Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6084 00:38:32.81M 2015-10-11T23:36:08.597Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6072 00:38:33.03M 2015-10-11T23:36:08.797Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6072 00:38:33.23M 2015-10-11T23:36:09.002Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6062 00:38:33.43M 2015-10-11T23:36:09.207Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.797 1503.6060 00:38:33.63M 2015-10-11T23:36:09.412Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6055 00:38:33.83M 2015-10-11T23:36:09.612Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6052 00:38:34.05M 2015-10-11T23:36:09.817Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.797 1503.6049 00:38:34.25M 2015-10-11T23:36:10.017Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6049 00:38:34.45M 2015-10-11T23:36:10.217Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6060 00:38:34.64M 2015-10-11T23:36:10.422Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6072 00:38:34.84M 2015-10-11T23:36:10.627Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6082 00:38:35.06M 2015-10-11T23:36:10.827Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6101 00:38:35.26M 2015-10-11T23:36:11.032Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6104 00:38:35.46M 2015-10-11T23:36:11.257Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6112 00:38:35.66M 2015-10-11T23:36:11.437Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6124 00:38:35.88M 2015-10-11T23:36:11.642Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6130 00:38:36.08M 2015-10-11T23:36:11.847Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6123 00:38:36.27M 2015-10-11T23:36:12.052Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6122 00:38:36.48M 2015-10-11T23:36:12.252Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6093 00:38:36.68M 2015-10-11T23:36:12.457Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 00:38:36.88M 2015-10-11T23:36:12.657Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6094 00:38:37.09M 2015-10-11T23:36:12.862Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6091 00:38:37.29M 2015-10-11T23:36:13.067Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6086 00:38:37.49M 2015-10-11T23:36:13.267Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:38:37.69M 2015-10-11T23:36:13.472Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6095 00:38:37.89M 2015-10-11T23:36:13.677Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.796 1503.6102 00:38:38.11M 2015-10-11T23:36:13.877Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6082 00:38:38.31M 2015-10-11T23:36:14.082Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 00:38:38.51M 2015-10-11T23:36:14.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6033 00:38:38.71M 2015-10-11T23:36:14.487Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6030 00:38:38.90M 2015-10-11T23:36:14.687Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6027 00:38:39.12M 2015-10-11T23:36:14.892Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6019 00:38:39.32M 2015-10-11T23:36:15.097Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6013 00:38:39.52M 2015-10-11T23:36:15.297Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.6002 00:38:39.72M 2015-10-11T23:36:15.497Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6000 00:38:39.92M 2015-10-11T23:36:15.722Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6001 00:38:40.14M 2015-10-11T23:36:15.907Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6007 00:38:40.35M 2015-10-11T23:36:16.112Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6089 00:38:40.54M 2015-10-11T23:36:16.312Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6102 00:38:40.74M 2015-10-11T23:36:16.517Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6121 00:38:40.93M 2015-10-11T23:36:16.717Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6132 00:38:41.15M 2015-10-11T23:36:16.922Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6130 00:38:41.35M 2015-10-11T23:36:17.127Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6132 00:38:41.55M 2015-10-11T23:36:17.327Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6135 00:38:41.75M 2015-10-11T23:36:17.532Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6140 00:38:41.95M 2015-10-11T23:36:17.732Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6150 00:38:42.17M 2015-10-11T23:36:17.937Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6152 00:38:42.37M 2015-10-11T23:36:18.142Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6152 00:38:42.57M 2015-10-11T23:36:18.342Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6143 00:38:42.77M 2015-10-11T23:36:18.547Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6138 00:38:42.96M 2015-10-11T23:36:18.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6138 00:38:43.18M 2015-10-11T23:36:18.952Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6136 00:38:43.38M 2015-10-11T23:36:19.157Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6136 00:38:43.58M 2015-10-11T23:36:19.357Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6143 00:38:43.78M 2015-10-11T23:36:19.562Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6136 00:38:44.00M 2015-10-11T23:36:19.762Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6129 00:38:44.20M 2015-10-11T23:36:19.962Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6125 00:38:44.40M 2015-10-11T23:36:20.187Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6123 00:38:44.59M 2015-10-11T23:36:20.372Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6116 00:38:44.81M 2015-10-11T23:36:20.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6089 00:38:45.01M 2015-10-11T23:36:20.777Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6064 00:38:45.21M 2015-10-11T23:36:20.982Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6053 00:38:45.41M 2015-10-11T23:36:21.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6049 00:38:45.61M 2015-10-11T23:36:21.387Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.797 1503.6049 00:38:45.81M 2015-10-11T23:36:21.587Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6046 00:38:46.03M 2015-10-11T23:36:21.792Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6052 00:38:46.23M 2015-10-11T23:36:21.997Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6047 00:38:46.42M 2015-10-11T23:36:22.197Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6041 00:38:46.63M 2015-10-11T23:36:22.402Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6033 00:38:46.82M 2015-10-11T23:36:22.608Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6030 00:38:47.04M 2015-10-11T23:36:22.808Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6021 00:38:47.24M 2015-10-11T23:36:23.013Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6021 00:38:47.44M 2015-10-11T23:36:23.218Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6014 00:38:47.64M 2015-10-11T23:36:23.418Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6021 00:38:47.84M 2015-10-11T23:36:23.623Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6029 00:38:48.06M 2015-10-11T23:36:23.827Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6029 00:38:48.26M 2015-10-11T23:36:24.027Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6038 00:38:48.46M 2015-10-11T23:36:24.228Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.796 1503.6034 00:38:48.65M 2015-10-11T23:36:24.433Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.796 1503.6039 00:38:48.85M 2015-10-11T23:36:24.653Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6038 00:38:49.07M 2015-10-11T23:36:24.838Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6018 00:38:49.29M 2015-10-11T23:36:25.043Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6083 00:38:49.47M 2015-10-11T23:36:25.243Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6075 00:38:49.67M 2015-10-11T23:36:25.448Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6074 00:38:49.87M 2015-10-11T23:36:25.653Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.799 1503.6071 00:38:50.09M 2015-10-11T23:36:25.853Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:50.29M 2015-10-11T23:36:26.058Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:50.48M 2015-10-11T23:36:26.263Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6079 00:38:50.68M 2015-10-11T23:36:26.463Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.796 1503.6074 00:38:50.88M 2015-10-11T23:36:26.668Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.796 1503.6074 00:38:51.10M 2015-10-11T23:36:26.868Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6089 00:38:51.30M 2015-10-11T23:36:27.073Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6094 00:38:51.50M 2015-10-11T23:36:27.278Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6112 00:38:51.70M 2015-10-11T23:36:27.478Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6113 00:38:51.90M 2015-10-11T23:36:27.683Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6117 00:38:52.12M 2015-10-11T23:36:27.888Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 00:38:52.32M 2015-10-11T23:36:28.088Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6124 00:38:52.52M 2015-10-11T23:36:28.293Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6125 00:38:52.71M 2015-10-11T23:36:28.493Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6128 00:38:52.91M 2015-10-11T23:36:28.698Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6123 00:38:53.13M 2015-10-11T23:36:28.903Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.800 1503.6115 00:38:53.33M 2015-10-11T23:36:29.123Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6102 00:38:53.53M 2015-10-11T23:36:29.308Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6075 00:38:53.75M 2015-10-11T23:36:29.508Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6071 00:38:53.93M 2015-10-11T23:36:29.713Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6061 00:38:54.15M 2015-10-11T23:36:29.918Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6056 00:38:54.35M 2015-10-11T23:36:30.118Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6057 00:38:54.55M 2015-10-11T23:36:30.323Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6058 00:38:54.74M 2015-10-11T23:36:30.523Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6064 00:38:54.94M 2015-10-11T23:36:30.763Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6084 00:38:55.16M 2015-10-11T23:36:30.933Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6091 00:38:55.36M 2015-10-11T23:36:31.133Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6085 00:38:55.56M 2015-10-11T23:36:31.338Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6089 00:38:55.76M 2015-10-11T23:36:31.563Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6088 00:38:55.96M 2015-10-11T23:36:31.743Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6085 00:38:56.18M 2015-10-11T23:36:31.943Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6082 00:38:56.37M 2015-10-11T23:36:32.148Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6077 00:38:56.57M 2015-10-11T23:36:32.353Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6080 00:38:56.78M 2015-10-11T23:36:32.553Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6088 00:38:56.97M 2015-10-11T23:36:32.758Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6097 00:38:57.19M 2015-10-11T23:36:32.963Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6097 00:38:57.39M 2015-10-11T23:36:33.163Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6096 00:38:57.59M 2015-10-11T23:36:33.368Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 00:38:57.79M 2015-10-11T23:36:33.588Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6097 00:38:58.01M 2015-10-11T23:36:33.773Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6104 00:38:58.22M 2015-10-11T23:36:33.978Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6110 00:38:58.41M 2015-10-11T23:36:34.178Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6121 00:38:58.60M 2015-10-11T23:36:34.383Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6121 00:38:58.80M 2015-10-11T23:36:34.583Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6066 00:38:59.02M 2015-10-11T23:36:34.788Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6056 00:38:59.22M 2015-10-11T23:36:34.993Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.793 1503.6073 00:38:59.42M 2015-10-11T23:36:35.193Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6095 00:38:59.62M 2015-10-11T23:36:35.403Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6111 00:38:59.82M 2015-10-11T23:36:35.603Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6124 00:39:00.04M 2015-10-11T23:36:35.803Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6125 00:39:00.24M 2015-10-11T23:36:36.010Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.798 1503.6124 00:39:00.43M 2015-10-11T23:36:36.208Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.798 1503.6125 00:39:00.63M 2015-10-11T23:36:36.413Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.798 1503.6156 00:39:00.83M 2015-10-11T23:36:36.613Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6165 00:39:01.05M 2015-10-11T23:36:36.818Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.798 1503.6165 00:39:01.25M 2015-10-11T23:36:37.018Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6160 00:39:01.45M 2015-10-11T23:36:37.223Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6162 00:39:01.65M 2015-10-11T23:36:37.428Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.797 1503.6154 00:39:01.85M 2015-10-11T23:36:37.628Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6160 00:39:02.07M 2015-10-11T23:36:37.833Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6165 00:39:02.26M 2015-10-11T23:36:38.053Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6158 00:39:02.46M 2015-10-11T23:36:38.238Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.796 1503.6144 00:39:02.68M 2015-10-11T23:36:38.443Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.795 1503.6127 00:39:02.86M 2015-10-11T23:36:38.643Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6111 00:39:03.08M 2015-10-11T23:36:38.848Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 00:39:03.28M 2015-10-11T23:36:39.053Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6110 00:39:03.48M 2015-10-11T23:36:39.253Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6099 00:39:03.68M 2015-10-11T23:36:39.458Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 00:39:03.88M 2015-10-11T23:36:39.658Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 00:39:04.10M 2015-10-11T23:36:39.863Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6099 00:39:04.29M 2015-10-11T23:36:40.068Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6083 00:39:04.50M 2015-10-11T23:36:40.268Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6084 00:39:04.70M 2015-10-11T23:36:40.473Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6072 00:39:04.89M 2015-10-11T23:36:40.673Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6067 00:39:05.11M 2015-10-11T23:36:40.878Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6073 00:39:05.31M 2015-10-11T23:36:41.078Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6075 00:39:05.51M 2015-10-11T23:36:41.283Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6078 00:39:05.71M 2015-10-11T23:36:41.488Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6077 00:39:05.91M 2015-10-11T23:36:41.688Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6080 00:39:06.13M 2015-10-11T23:36:41.893Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6084 00:39:06.32M 2015-10-11T23:36:42.093Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6047 00:39:06.53M 2015-10-11T23:36:42.303Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6050 00:39:06.72M 2015-10-11T23:36:42.518Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6041 00:39:06.92M 2015-10-11T23:36:42.703Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6046 00:39:07.16M 2015-10-11T23:36:42.908Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.796 1503.6039 00:39:07.34M 2015-10-11T23:36:43.113Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 00:39:07.54M 2015-10-11T23:36:43.318Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6035 00:39:07.74M 2015-10-11T23:36:43.518Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6034 00:39:07.94M 2015-10-11T23:36:43.725Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.796 1503.6046 00:39:08.15M 2015-10-11T23:36:43.924Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.796 1503.6044 00:39:08.36M 2015-10-11T23:36:44.129Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6051 00:39:08.55M 2015-10-11T23:36:44.329Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.797 1503.6056 00:39:08.75M 2015-10-11T23:36:44.533Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6019 00:39:08.95M 2015-10-11T23:36:44.738Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6017 00:39:09.17M 2015-10-11T23:36:44.963Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6018 00:39:09.37M 2015-10-11T23:36:45.138Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6022 00:39:09.57M 2015-10-11T23:36:45.363Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6025 00:39:09.77M 2015-10-11T23:36:45.548Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6025 00:39:09.97M 2015-10-11T23:36:45.754Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6028 00:39:10.19M 2015-10-11T23:36:45.963Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6025 00:39:10.39M 2015-10-11T23:36:46.158Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6027 00:39:10.59M 2015-10-11T23:36:46.358Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.795 1503.6030 00:39:10.78M 2015-10-11T23:36:46.563Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6038 00:39:11.00M 2015-10-11T23:36:46.769Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6049 00:39:11.20M 2015-10-11T23:36:46.989Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6071 00:39:11.40M 2015-10-11T23:36:47.169Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.797 1503.6072 00:39:11.62M 2015-10-11T23:36:47.373Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6080 00:39:11.80M 2015-10-11T23:36:47.579Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 00:39:12.02M 2015-10-11T23:36:47.784Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6089 00:39:12.22M 2015-10-11T23:36:47.984Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.798 1503.6093 00:39:12.42M 2015-10-11T23:36:48.189Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6091 00:39:12.61M 2015-10-11T23:36:48.403Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6095 00:39:12.81M 2015-10-11T23:36:48.594Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6095 00:39:13.03M 2015-10-11T23:36:48.794Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6105 00:39:13.23M 2015-10-11T23:36:48.999Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6099 00:39:13.43M 2015-10-11T23:36:49.204Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.799 1503.6099 00:39:13.63M 2015-10-11T23:36:49.404Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6101 00:39:13.83M 2015-10-11T23:36:49.609Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6085 00:39:14.04M 2015-10-11T23:36:49.809Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6066 00:39:14.24M 2015-10-11T23:36:50.014Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6052 00:39:14.44M 2015-10-11T23:36:50.219Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.798 1503.6031 00:39:14.64M 2015-10-11T23:36:50.419Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6013 00:39:14.84M 2015-10-11T23:36:50.624Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6006 00:39:15.06M 2015-10-11T23:36:50.829Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.797 1503.6011 00:39:15.26M 2015-10-11T23:36:51.029Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6011 00:39:15.46M 2015-10-11T23:36:51.234Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.797 1503.6008 00:39:15.66M 2015-10-11T23:36:51.454Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6022 00:39:15.86M 2015-10-11T23:36:51.639Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6033 00:39:16.09M 2015-10-11T23:36:51.844Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6033 00:39:16.28M 2015-10-11T23:36:52.044Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6030 00:39:16.47M 2015-10-11T23:36:52.249Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6028 00:39:16.67M 2015-10-11T23:36:52.449Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6024 00:39:16.87M 2015-10-11T23:36:52.654Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6031 00:39:17.09M 2015-10-11T23:36:52.854Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6040 00:39:17.29M 2015-10-11T23:36:53.059Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6044 00:39:17.49M 2015-10-11T23:36:53.264Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6047 00:39:17.69M 2015-10-11T23:36:53.469Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6111 00:39:17.89M 2015-10-11T23:36:53.669Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6095 00:39:18.11M 2015-10-11T23:36:53.874Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6085 00:39:18.30M 2015-10-11T23:36:54.074Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6078 00:39:18.50M 2015-10-11T23:36:54.279Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6067 00:39:18.70M 2015-10-11T23:36:54.484Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6061 00:39:18.90M 2015-10-11T23:36:54.687Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6064 00:39:19.12M 2015-10-11T23:36:54.884Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.799 1503.6063 00:39:19.32M 2015-10-11T23:36:55.089Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6063 00:39:19.52M 2015-10-11T23:36:55.294Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6069 00:39:19.72M 2015-10-11T23:36:55.499Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6075 00:39:19.92M 2015-10-11T23:36:55.699Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:20.14M 2015-10-11T23:36:55.919Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6093 00:39:20.34M 2015-10-11T23:36:56.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6094 00:39:20.55M 2015-10-11T23:36:56.309Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6097 00:39:20.73M 2015-10-11T23:36:56.509Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6105 00:39:20.93M 2015-10-11T23:36:56.719Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6117 00:39:21.15M 2015-10-11T23:36:56.919Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6125 00:39:21.35M 2015-10-11T23:36:57.119Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:39:21.55M 2015-10-11T23:36:57.329Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.800 1503.6115 00:39:21.75M 2015-10-11T23:36:57.525Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6141 00:39:21.95M 2015-10-11T23:36:57.729Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6149 00:39:22.16M 2015-10-11T23:36:57.934Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6147 00:39:22.36M 2015-10-11T23:36:58.139Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6145 00:39:22.56M 2015-10-11T23:36:58.344Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6150 00:39:22.76M 2015-10-11T23:36:58.539Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6145 00:39:22.96M 2015-10-11T23:36:58.744Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6134 00:39:23.18M 2015-10-11T23:36:58.949Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6119 00:39:23.38M 2015-10-11T23:36:59.149Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6107 00:39:23.58M 2015-10-11T23:36:59.354Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6096 00:39:23.78M 2015-10-11T23:36:59.554Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6089 00:39:24.00M 2015-10-11T23:36:59.759Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6096 00:39:24.19M 2015-10-11T23:36:59.967Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6095 00:39:24.39M