2015-10-11T23:35:00.203Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.795 1503.6113 00:37:24.60M 2015-10-11T23:35:00.379Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6108 00:37:24.80M 2015-10-11T23:35:00.584Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.802 1503.6188 00:37:25.02M 2015-10-11T23:35:00.789Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6176 00:37:25.22M 2015-10-11T23:35:00.989Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:37:25.42M 2015-10-11T23:35:01.189Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:37:25.61M 2015-10-11T23:35:01.394Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.798 1503.6112 00:37:25.81M 2015-10-11T23:35:01.599Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6071 00:37:26.03M 2015-10-11T23:35:01.799Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6154 00:37:26.23M 2015-10-11T23:35:01.999Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.737 34.813 1503.6266 00:37:26.43M 2015-10-11T23:35:02.209Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.737 34.813 1503.6266 00:37:26.62M 2015-10-11T23:35:02.409Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.737 34.813 1503.6262 00:37:26.83M 2015-10-11T23:35:02.614Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.737 34.813 1503.6267 00:37:27.05M 2015-10-11T23:35:02.814Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.736 34.813 1503.6270 00:37:27.25M 2015-10-11T23:35:03.019Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.736 34.813 1503.6265 00:37:27.44M 2015-10-11T23:35:03.224Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.736 34.812 1503.6259 00:37:27.64M 2015-10-11T23:35:03.424Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.735 34.812 1503.6246 00:37:27.84M 2015-10-11T23:35:03.629Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.733 34.810 1503.6221 00:37:28.06M 2015-10-11T23:35:03.829Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.732 34.809 1503.6200 00:37:28.26M 2015-10-11T23:35:04.034Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.730 34.807 1503.6183 00:37:28.46M 2015-10-11T23:35:04.254Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6145 00:37:28.66M 2015-10-11T23:35:04.439Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6105 00:37:28.88M 2015-10-11T23:35:04.646Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6097 00:37:29.08M 2015-10-11T23:35:04.849Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6111 00:37:29.28M 2015-10-11T23:35:05.049Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6135 00:37:29.47M 2015-10-11T23:35:05.254Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6143 00:37:29.67M 2015-10-11T23:35:05.459Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6149 00:37:29.87M 2015-10-11T23:35:05.659Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6119 00:37:30.09M 2015-10-11T23:35:05.859Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.803 1503.6110 00:37:30.29M 2015-10-11T23:35:06.064Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6105 00:37:30.49M 2015-10-11T23:35:06.269Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6097 00:37:30.69M 2015-10-11T23:35:06.469Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6096 00:37:30.89M 2015-10-11T23:35:06.674Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6077 00:37:31.11M 2015-10-11T23:35:06.874Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6063 00:37:31.30M 2015-10-11T23:35:07.079Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6049 00:37:31.50M 2015-10-11T23:35:07.286Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6047 00:37:31.70M 2015-10-11T23:35:07.489Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6068 00:37:31.90M 2015-10-11T23:35:07.684Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6060 00:37:32.12M 2015-10-11T23:35:07.924Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.799 1503.6057 00:37:32.32M 2015-10-11T23:35:08.094Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6063 00:37:32.52M 2015-10-11T23:35:08.299Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.734 34.813 1503.6204 00:37:32.72M 2015-10-11T23:35:08.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.735 34.814 1503.6208 00:37:32.92M 2015-10-11T23:35:08.719Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.736 34.814 1503.6223 00:37:33.14M 2015-10-11T23:35:08.909Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.737 34.815 1503.6241 00:37:33.35M 2015-10-11T23:35:09.109Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.737 34.815 1503.6250 00:37:33.53M 2015-10-11T23:35:09.314Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.737 34.815 1503.6256 00:37:33.73M 2015-10-11T23:35:09.519Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.733 34.811 1503.6207 00:37:33.93M 2015-10-11T23:35:09.719Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6117 00:37:34.15M 2015-10-11T23:35:09.926Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6119 00:37:34.35M 2015-10-11T23:35:10.126Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6124 00:37:34.55M 2015-10-11T23:35:10.329Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6112 00:37:34.75M 2015-10-11T23:35:10.529Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6101 00:37:34.95M 2015-10-11T23:35:10.734Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6091 00:37:35.16M 2015-10-11T23:35:10.939Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.801 1503.6090 00:37:35.36M 2015-10-11T23:35:11.140Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6093 00:37:35.57M 2015-10-11T23:35:11.344Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6094 00:37:35.76M 2015-10-11T23:35:11.549Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6107 00:37:35.96M 2015-10-11T23:35:11.749Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6106 00:37:36.18M 2015-10-11T23:35:11.954Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6102 00:37:36.38M 2015-10-11T23:35:12.154Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.802 1503.6105 00:37:36.58M 2015-10-11T23:35:12.359Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6096 00:37:36.78M 2015-10-11T23:35:12.566Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6106 00:37:37.00M 2015-10-11T23:35:12.765Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6084 00:37:37.20M 2015-10-11T23:35:12.970Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.800 1503.6072 00:37:37.39M 2015-10-11T23:35:13.190Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6067 00:37:37.59M 2015-10-11T23:35:13.375Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6119 00:37:37.81M 2015-10-11T23:35:13.579Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.804 1503.6125 00:37:38.01M 2015-10-11T23:35:13.779Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6122 00:37:38.21M 2015-10-11T23:35:13.984Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6124 00:37:38.41M 2015-10-11T23:35:14.184Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6138 00:37:38.61M 2015-10-11T23:35:14.390Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6146 00:37:38.80M 2015-10-11T23:35:14.594Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.806 1503.6160 00:37:39.03M 2015-10-11T23:35:14.795Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6163 00:37:39.23M 2015-10-11T23:35:14.995Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6167 00:37:39.43M 2015-10-11T23:35:15.200Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6094 00:37:39.62M 2015-10-11T23:35:15.405Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6096 00:37:39.82M 2015-10-11T23:35:15.605Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6134 00:37:40.04M 2015-10-11T23:35:15.810Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6149 00:37:40.24M 2015-10-11T23:35:16.015Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6146 00:37:40.44M 2015-10-11T23:35:16.215Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6195 00:37:40.64M 2015-10-11T23:35:16.415Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6200 00:37:40.84M 2015-10-11T23:35:16.620Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.728 34.804 1503.6218 00:37:41.05M 2015-10-11T23:35:16.830Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.729 34.804 1503.6224 00:37:41.25M 2015-10-11T23:35:17.030Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.734 34.808 1503.6273 00:37:41.46M 2015-10-11T23:35:17.230Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.734 34.809 1503.6276 00:37:41.65M 2015-10-11T23:35:17.435Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.734 34.809 1503.6283 00:37:41.85M 2015-10-11T23:35:17.655Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.735 34.809 1503.6298 00:37:42.07M 2015-10-11T23:35:17.840Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.803 1503.6215 00:37:42.29M 2015-10-11T23:35:18.046Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.802 1503.6198 00:37:42.47M 2015-10-11T23:35:18.250Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6184 00:37:42.67M 2015-10-11T23:35:18.450Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.802 1503.6184 00:37:42.87M 2015-10-11T23:35:18.655Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6178 00:37:43.09M 2015-10-11T23:35:18.855Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6177 00:37:43.29M 2015-10-11T23:35:19.060Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6172 00:37:43.48M 2015-10-11T23:35:19.260Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6173 00:37:43.68M 2015-10-11T23:35:19.460Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6169 00:37:43.88M 2015-10-11T23:35:19.665Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6161 00:37:44.10M 2015-10-11T23:35:19.870Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6151 00:37:44.30M 2015-10-11T23:35:20.083Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6139 00:37:44.50M 2015-10-11T23:35:20.275Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6123 00:37:44.70M 2015-10-11T23:35:20.480Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6128 00:37:44.90M 2015-10-11T23:35:20.680Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6124 00:37:45.12M 2015-10-11T23:35:20.885Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.801 1503.6123 00:37:45.31M 2015-10-11T23:35:21.090Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6118 00:37:45.51M 2015-10-11T23:35:21.290Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6123 00:37:45.71M 2015-10-11T23:35:21.495Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6125 00:37:45.91M 2015-10-11T23:35:21.700Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6129 00:37:46.13M 2015-10-11T23:35:21.900Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6146 00:37:46.33M 2015-10-11T23:35:22.120Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6154 00:37:46.53M 2015-10-11T23:35:22.305Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6167 00:37:46.74M 2015-10-11T23:35:22.510Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6183 00:37:46.92M 2015-10-11T23:35:22.715Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6189 00:37:47.15M 2015-10-11T23:35:22.915Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:37:47.34M 2015-10-11T23:35:23.115Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.729 34.805 1503.6210 00:37:47.54M 2015-10-11T23:35:23.325Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.805 1503.6216 00:37:47.74M 2015-10-11T23:35:23.525Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.730 34.806 1503.6212 00:37:47.94M 2015-10-11T23:35:23.727Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.730 34.806 1503.6211 00:37:48.16M 2015-10-11T23:35:23.930Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.730 34.806 1503.6211 00:37:48.36M 2015-10-11T23:35:24.135Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.730 34.805 1503.6219 00:37:48.56M 2015-10-11T23:35:24.340Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.806 1503.6229 00:37:48.76M 2015-10-11T23:35:24.540Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.731 34.806 1503.6228 00:37:48.96M 2015-10-11T23:35:24.745Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.731 34.807 1503.6233 00:37:49.18M 2015-10-11T23:35:24.945Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.807 1503.6215 00:37:49.37M 2015-10-11T23:35:25.145Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.807 1503.6198 00:37:49.57M 2015-10-11T23:35:25.355Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.730 34.807 1503.6191 00:37:49.77M 2015-10-11T23:35:25.555Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.730 34.807 1503.6185 00:37:49.97M 2015-10-11T23:35:25.760Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.730 34.807 1503.6185 00:37:50.19M 2015-10-11T23:35:25.965Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.736 34.813 1503.6246 00:37:50.39M 2015-10-11T23:35:26.165Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.736 34.813 1503.6243 00:37:50.59M 2015-10-11T23:35:26.369Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6147 00:37:50.79M 2015-10-11T23:35:26.590Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6127 00:37:51.00M 2015-10-11T23:35:26.770Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.806 1503.6127 00:37:51.22M 2015-10-11T23:35:27.003Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.806 1503.6134 00:37:51.40M 2015-10-11T23:35:27.180Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.807 1503.6133 00:37:51.60M 2015-10-11T23:35:27.380Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.729 34.808 1503.6136 00:37:51.80M 2015-10-11T23:35:27.585Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6140 00:37:52.02M 2015-10-11T23:35:27.790Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.730 34.809 1503.6143 00:37:52.22M 2015-10-11T23:35:27.990Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.730 34.809 1503.6150 00:37:52.42M 2015-10-11T23:35:28.195Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.809 1503.6162 00:37:52.62M 2015-10-11T23:35:28.395Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6165 00:37:52.82M 2015-10-11T23:35:28.600Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.729 34.807 1503.6162 00:37:53.03M 2015-10-11T23:35:28.805Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.729 34.807 1503.6151 00:37:53.23M 2015-10-11T23:35:29.007Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.807 1503.6134 00:37:53.43M 2015-10-11T23:35:29.210Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.806 1503.6128 00:37:53.63M 2015-10-11T23:35:29.415Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6129 00:37:53.83M 2015-10-11T23:35:29.615Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.805 1503.6122 00:37:54.05M 2015-10-11T23:35:29.820Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6122 00:37:54.25M 2015-10-11T23:35:30.025Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6123 00:37:54.45M 2015-10-11T23:35:30.220Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.804 1503.6119 00:37:54.65M 2015-10-11T23:35:30.430Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6119 00:37:54.84M 2015-10-11T23:35:30.630Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6117 00:37:55.07M 2015-10-11T23:35:30.843Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6113 00:37:55.27M 2015-10-11T23:35:31.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6115 00:37:55.46M 2015-10-11T23:35:31.240Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6111 00:37:55.68M 2015-10-11T23:35:31.445Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.803 1503.6105 00:37:55.86M 2015-10-11T23:35:31.647Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6089 00:37:56.08M 2015-10-11T23:35:31.850Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.802 1503.6086 00:37:56.28M 2015-10-11T23:35:32.083Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.802 1503.6085 00:37:56.48M 2015-10-11T23:35:32.260Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6082 00:37:56.68M 2015-10-11T23:35:32.460Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.806 1503.6130 00:37:56.88M 2015-10-11T23:35:32.660Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6149 00:37:57.10M 2015-10-11T23:35:32.865Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.808 1503.6162 00:37:57.29M 2015-10-11T23:35:33.070Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6166 00:37:57.49M 2015-10-11T23:35:33.270Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6165 00:37:57.69M 2015-10-11T23:35:33.475Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.730 34.808 1503.6168 00:37:57.89M 2015-10-11T23:35:33.675Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.730 34.808 1503.6163 00:37:58.11M 2015-10-11T23:35:33.880Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.807 1503.6157 00:37:58.31M 2015-10-11T23:35:34.080Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.729 34.807 1503.6154 00:37:58.51M 2015-10-11T23:35:34.287Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.728 34.805 1503.6150 00:37:58.71M 2015-10-11T23:35:34.486Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6147 00:37:58.91M 2015-10-11T23:35:34.690Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6136 00:37:59.12M 2015-10-11T23:35:34.895Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6121 00:37:59.32M 2015-10-11T23:35:35.095Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6108 00:37:59.52M 2015-10-11T23:35:35.300Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6111 00:37:59.72M 2015-10-11T23:35:35.521Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6117 00:37:59.92M 2015-10-11T23:35:35.705Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6115 00:38:00.15M 2015-10-11T23:35:35.911Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6111 00:38:00.34M 2015-10-11T23:35:36.111Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6129 00:38:00.54M 2015-10-11T23:35:36.315Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6150 00:38:00.74M 2015-10-11T23:35:36.521Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6167 00:38:00.94M 2015-10-11T23:35:36.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6179 00:38:01.15M 2015-10-11T23:35:36.927Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6188 00:38:01.35M 2015-10-11T23:35:37.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6187 00:38:01.55M 2015-10-11T23:35:37.331Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6188 00:38:01.75M 2015-10-11T23:35:37.536Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6183 00:38:01.95M 2015-10-11T23:35:37.736Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.729 34.805 1503.6184 00:38:02.17M 2015-10-11T23:35:37.941Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6174 00:38:02.37M 2015-10-11T23:35:38.141Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6173 00:38:02.57M 2015-10-11T23:35:38.346Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6178 00:38:02.76M 2015-10-11T23:35:38.551Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6177 00:38:02.97M 2015-10-11T23:35:38.756Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6188 00:38:03.18M 2015-10-11T23:35:38.956Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6155 00:38:03.38M 2015-10-11T23:35:39.156Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6035 00:38:03.58M 2015-10-11T23:35:39.361Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6028 00:38:03.78M 2015-10-11T23:35:39.566Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6033 00:38:04.00M 2015-10-11T23:35:39.766Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 00:38:04.20M 2015-10-11T23:35:39.991Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6047 00:38:04.40M 2015-10-11T23:35:40.171Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6145 00:38:04.61M 2015-10-11T23:35:40.376Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6149 00:38:04.79M 2015-10-11T23:35:40.581Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6143 00:38:05.02M 2015-10-11T23:35:40.804Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6141 00:38:05.22M 2015-10-11T23:35:40.986Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:38:05.41M 2015-10-11T23:35:41.191Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6138 00:38:05.61M 2015-10-11T23:35:41.391Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6127 00:38:05.81M 2015-10-11T23:35:41.596Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6135 00:38:06.03M 2015-10-11T23:35:41.796Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6130 00:38:06.23M 2015-10-11T23:35:41.996Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6115 00:38:06.43M 2015-10-11T23:35:42.201Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6108 00:38:06.62M 2015-10-11T23:35:42.406Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6101 00:38:06.83M 2015-10-11T23:35:42.611Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6093 00:38:07.05M 2015-10-11T23:35:42.816Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6091 00:38:07.24M 2015-10-11T23:35:43.016Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6091 00:38:07.44M 2015-10-11T23:35:43.221Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6094 00:38:07.64M 2015-10-11T23:35:43.421Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.799 1503.6095 00:38:07.84M 2015-10-11T23:35:43.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.800 1503.6111 00:38:08.06M 2015-10-11T23:35:43.831Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6117 00:38:08.26M 2015-10-11T23:35:44.031Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6115 00:38:08.46M 2015-10-11T23:35:44.236Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6127 00:38:08.66M 2015-10-11T23:35:44.451Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6130 00:38:08.86M 2015-10-11T23:35:44.641Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6133 00:38:09.09M 2015-10-11T23:35:44.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.799 1503.6134 00:38:09.27M 2015-10-11T23:35:45.046Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6132 00:38:09.47M 2015-10-11T23:35:45.251Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6139 00:38:09.67M 2015-10-11T23:35:45.451Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6130 00:38:09.87M 2015-10-11T23:35:45.683Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6127 00:38:10.09M 2015-10-11T23:35:45.861Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6069 00:38:10.29M 2015-10-11T23:35:46.061Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6062 00:38:10.49M 2015-10-11T23:35:46.261Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6093 00:38:10.68M 2015-10-11T23:35:46.471Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6100 00:38:10.88M 2015-10-11T23:35:46.671Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6107 00:38:11.10M 2015-10-11T23:35:46.871Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6123 00:38:11.30M 2015-10-11T23:35:47.076Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6130 00:38:11.50M 2015-10-11T23:35:47.281Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6140 00:38:11.70M 2015-10-11T23:35:47.507Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6147 00:38:11.90M 2015-10-11T23:35:47.686Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6167 00:38:12.12M 2015-10-11T23:35:47.886Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.730 34.808 1503.6173 00:38:12.32M 2015-10-11T23:35:48.091Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.731 34.810 1503.6176 00:38:12.52M 2015-10-11T23:35:48.296Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.732 34.810 1503.6174 00:38:12.72M 2015-10-11T23:35:48.501Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.732 34.811 1503.6174 00:38:12.91M 2015-10-11T23:35:48.701Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.732 34.811 1503.6177 00:38:13.14M 2015-10-11T23:35:48.921Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6177 00:38:13.33M 2015-10-11T23:35:49.106Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6173 00:38:13.55M 2015-10-11T23:35:49.306Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.810 1503.6171 00:38:13.73M 2015-10-11T23:35:49.511Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.731 34.809 1503.6165 00:38:13.93M 2015-10-11T23:35:49.716Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6152 00:38:14.15M 2015-10-11T23:35:49.921Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.807 1503.6136 00:38:14.35M 2015-10-11T23:35:50.121Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6138 00:38:14.55M 2015-10-11T23:35:50.326Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.727 34.805 1503.6133 00:38:14.75M 2015-10-11T23:35:50.526Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6118 00:38:14.95M 2015-10-11T23:35:50.731Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6096 00:38:15.16M 2015-10-11T23:35:50.936Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6080 00:38:15.36M 2015-10-11T23:35:51.131Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6068 00:38:15.56M 2015-10-11T23:35:51.341Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6060 00:38:15.76M 2015-10-11T23:35:51.541Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6050 00:38:15.96M 2015-10-11T23:35:51.746Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6034 00:38:16.18M 2015-10-11T23:35:51.951Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6031 00:38:16.38M 2015-10-11T23:35:52.151Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6039 00:38:16.58M 2015-10-11T23:35:52.356Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6042 00:38:16.78M 2015-10-11T23:35:52.556Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.796 1503.6040 00:38:16.97M 2015-10-11T23:35:52.761Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6038 00:38:17.19M 2015-10-11T23:35:52.966Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6041 00:38:17.39M 2015-10-11T23:35:53.166Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6040 00:38:17.59M 2015-10-11T23:35:53.386Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6047 00:38:17.79M 2015-10-11T23:35:53.571Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6063 00:38:18.03M 2015-10-11T23:35:53.776Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6069 00:38:18.21M 2015-10-11T23:35:54.003Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.797 1503.6080 00:38:18.41M 2015-10-11T23:35:54.181Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:18.61M 2015-10-11T23:35:54.386Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6069 00:38:18.80M 2015-10-11T23:35:54.586Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6069 00:38:19.02M 2015-10-11T23:35:54.791Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6075 00:38:19.22M 2015-10-11T23:35:54.996Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6080 00:38:19.42M 2015-10-11T23:35:55.196Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6068 00:38:19.62M 2015-10-11T23:35:55.401Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6055 00:38:19.82M 2015-10-11T23:35:55.601Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6055 00:38:20.04M 2015-10-11T23:35:55.806Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6063 00:38:20.23M 2015-10-11T23:35:56.011Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6068 00:38:20.44M 2015-10-11T23:35:56.211Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6074 00:38:20.64M 2015-10-11T23:35:56.416Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6069 00:38:20.83M 2015-10-11T23:35:56.621Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6074 00:38:21.06M 2015-10-11T23:35:56.821Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6082 00:38:21.26M 2015-10-11T23:35:57.021Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6080 00:38:21.45M 2015-10-11T23:35:57.226Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6091 00:38:21.65M 2015-10-11T23:35:57.431Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6093 00:38:21.85M 2015-10-11T23:35:57.637Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6122 00:38:22.07M 2015-10-11T23:35:57.857Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.800 1503.6105 00:38:22.27M 2015-10-11T23:35:58.037Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6097 00:38:22.48M 2015-10-11T23:35:58.241Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6091 00:38:22.67M 2015-10-11T23:35:58.446Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6093 00:38:22.86M 2015-10-11T23:35:58.652Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6101 00:38:23.08M 2015-10-11T23:35:58.852Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6047 00:38:23.28M 2015-10-11T23:35:59.056Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 00:38:23.48M 2015-10-11T23:35:59.256Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6039 00:38:23.68M 2015-10-11T23:35:59.462Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6031 00:38:23.88M 2015-10-11T23:35:59.666Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.795 1503.6022 00:38:24.10M 2015-10-11T23:35:59.866Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6130 00:38:24.30M