2015-10-11T23:34:00.081Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5977 00:36:24.51M 2015-10-11T23:34:00.281Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5972 00:36:24.70M 2015-10-11T23:34:00.486Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5929 00:36:24.90M 2015-10-11T23:34:00.691Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5928 00:36:25.12M 2015-10-11T23:34:00.891Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5956 00:36:25.32M 2015-10-11T23:34:01.096Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.712 34.792 1503.5968 00:36:25.52M 2015-10-11T23:34:01.301Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5984 00:36:25.72M 2015-10-11T23:34:01.501Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.6005 00:36:25.92M 2015-10-11T23:34:01.722Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6025 00:36:26.13M 2015-10-11T23:34:01.906Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6036 00:36:26.35M 2015-10-11T23:34:02.111Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6047 00:36:26.53M 2015-10-11T23:34:02.316Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.799 1503.6068 00:36:26.73M 2015-10-11T23:34:02.516Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6086 00:36:26.93M 2015-10-11T23:34:02.721Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:36:27.15M 2015-10-11T23:34:02.927Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6105 00:36:27.35M 2015-10-11T23:34:03.127Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.799 1503.6097 00:36:27.55M 2015-10-11T23:34:03.332Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.798 1503.6084 00:36:27.75M 2015-10-11T23:34:03.532Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6074 00:36:27.94M 2015-10-11T23:34:03.737Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6060 00:36:28.17M 2015-10-11T23:34:03.941Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6052 00:36:28.36M 2015-10-11T23:34:04.141Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6044 00:36:28.56M 2015-10-11T23:34:04.341Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6044 00:36:28.76M 2015-10-11T23:34:04.547Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6039 00:36:28.96M 2015-10-11T23:34:04.752Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.797 1503.6041 00:36:29.18M 2015-10-11T23:34:04.957Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6062 00:36:29.38M 2015-10-11T23:34:05.157Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.800 1503.6071 00:36:29.58M 2015-10-11T23:34:05.361Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.723 34.802 1503.6083 00:36:29.78M 2015-10-11T23:34:05.561Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.803 1503.6086 00:36:30.98M 2015-10-11T23:34:05.767Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6093 00:36:30.19M 2015-10-11T23:34:05.972Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6104 00:36:30.40M 2015-10-11T23:34:06.192Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6106 00:36:30.59M 2015-10-11T23:34:06.377Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.732 34.810 1503.6177 00:36:30.81M 2015-10-11T23:34:06.582Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.733 34.811 1503.6190 00:36:31.01M 2015-10-11T23:34:06.782Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.734 34.811 1503.6204 00:36:31.21M 2015-10-11T23:34:06.987Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6206 00:36:31.41M 2015-10-11T23:34:07.187Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.734 34.811 1503.6205 00:36:31.61M 2015-10-11T23:34:07.392Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6210 00:36:31.80M 2015-10-11T23:34:07.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.735 34.812 1503.6217 00:36:32.03M 2015-10-11T23:34:07.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6221 00:36:32.22M 2015-10-11T23:34:07.997Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.734 34.811 1503.6224 00:36:32.42M 2015-10-11T23:34:08.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.734 34.810 1503.6222 00:36:32.62M 2015-10-11T23:34:08.407Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.733 34.810 1503.6229 00:36:32.82M 2015-10-11T23:34:08.607Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.733 34.810 1503.6226 00:36:33.04M 2015-10-11T23:34:08.843Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.733 34.809 1503.6227 00:36:33.24M 2015-10-11T23:34:09.017Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6158 00:36:33.44M 2015-10-11T23:34:09.217Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6167 00:36:33.64M 2015-10-11T23:34:09.422Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6123 00:36:33.84M 2015-10-11T23:34:09.622Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6112 00:36:34.06M 2015-10-11T23:34:09.827Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6102 00:36:34.25M 2015-10-11T23:34:10.032Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6084 00:36:34.45M 2015-10-11T23:34:10.232Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6069 00:36:34.65M 2015-10-11T23:34:10.437Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6057 00:36:34.85M 2015-10-11T23:34:10.657Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6044 00:36:35.07M 2015-10-11T23:34:10.842Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6030 00:36:35.28M 2015-10-11T23:34:11.047Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6035 00:36:35.47M 2015-10-11T23:34:11.247Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6035 00:36:35.67M 2015-10-11T23:34:11.452Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.800 1503.6044 00:36:35.87M 2015-10-11T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6045 00:36:36.08M 2015-10-11T23:34:11.857Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.800 1503.6047 00:36:36.28M 2015-10-11T23:34:12.062Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.801 1503.6053 00:36:36.48M 2015-10-11T23:34:12.262Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6063 00:36:36.68M 2015-10-11T23:34:12.467Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6074 00:36:36.88M 2015-10-11T23:34:12.667Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6073 00:36:37.10M 2015-10-11T23:34:12.872Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6075 00:36:37.30M 2015-10-11T23:34:13.072Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6089 00:36:37.50M 2015-10-11T23:34:13.277Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6097 00:36:37.69M 2015-10-11T23:34:13.482Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6106 00:36:37.89M 2015-10-11T23:34:13.682Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6107 00:36:38.11M 2015-10-11T23:34:13.887Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6115 00:36:38.31M 2015-10-11T23:34:14.087Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6071 00:36:38.51M 2015-10-11T23:34:14.297Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.801 1503.6090 00:36:38.71M 2015-10-11T23:34:14.497Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.799 1503.6068 00:36:38.91M 2015-10-11T23:34:14.697Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6062 00:36:39.13M 2015-10-11T23:34:14.902Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6031 00:36:39.33M 2015-10-11T23:34:15.122Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6041 00:36:39.53M 2015-10-11T23:34:15.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6049 00:36:39.74M 2015-10-11T23:34:15.512Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6050 00:36:39.92M 2015-10-11T23:34:15.712Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6055 00:36:40.15M 2015-10-11T23:34:15.917Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6062 00:36:40.34M 2015-10-11T23:34:16.122Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6071 00:36:40.54M 2015-10-11T23:34:16.322Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6078 00:36:40.74M 2015-10-11T23:34:16.527Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6088 00:36:40.94M 2015-10-11T23:34:16.763Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6095 00:36:41.16M 2015-10-11T23:34:16.932Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6101 00:36:41.36M 2015-10-11T23:34:17.132Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6179 00:36:41.56M 2015-10-11T23:34:17.342Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.807 1503.6195 00:36:41.75M 2015-10-11T23:34:17.542Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.808 1503.6205 00:36:41.96M 2015-10-11T23:34:17.747Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.731 34.808 1503.6198 00:36:42.17M 2015-10-11T23:34:17.947Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.801 1503.6113 00:36:42.37M 2015-10-11T23:34:18.147Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6107 00:36:42.57M 2015-10-11T23:34:18.402Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6090 00:36:42.77M 2015-10-11T23:34:18.557Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.799 1503.6090 00:36:43.03M 2015-10-11T23:34:18.763Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6094 00:36:43.19M 2015-10-11T23:34:18.962Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6082 00:36:43.38M 2015-10-11T23:34:19.167Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 00:36:43.58M 2015-10-11T23:34:19.372Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6123 00:36:43.79M 2015-10-11T23:34:19.587Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6116 00:36:44.01M 2015-10-11T23:34:19.777Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6195 00:36:44.22M 2015-10-11T23:34:20.003Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6211 00:36:44.40M 2015-10-11T23:34:20.182Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6216 00:36:44.60M 2015-10-11T23:34:20.387Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6163 00:36:44.80M 2015-10-11T23:34:20.587Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6156 00:36:45.02M 2015-10-11T23:34:20.792Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6160 00:36:45.22M 2015-10-11T23:34:20.992Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6174 00:36:45.42M 2015-10-11T23:34:21.197Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6182 00:36:45.61M 2015-10-11T23:34:21.397Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.801 1503.6188 00:36:45.81M 2015-10-11T23:34:21.602Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6187 00:36:46.03M 2015-10-11T23:34:21.802Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.800 1503.6174 00:36:46.23M 2015-10-11T23:34:22.022Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6165 00:36:46.43M 2015-10-11T23:34:22.212Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.724 34.799 1503.6168 00:36:46.63M 2015-10-11T23:34:22.412Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6162 00:36:46.83M 2015-10-11T23:34:22.643Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6169 00:36:47.05M 2015-10-11T23:34:22.822Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6162 00:36:47.25M 2015-10-11T23:34:23.022Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6160 00:36:47.45M 2015-10-11T23:34:23.227Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.802 1503.6158 00:36:47.65M 2015-10-11T23:34:23.472Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6163 00:36:47.85M 2015-10-11T23:34:23.632Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6156 00:36:48.11M 2015-10-11T23:34:23.838Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6146 00:36:48.26M 2015-10-11T23:34:24.058Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6139 00:36:48.46M 2015-10-11T23:34:24.242Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6123 00:36:48.68M 2015-10-11T23:34:24.448Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6129 00:36:48.86M 2015-10-11T23:34:24.648Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6125 00:36:49.08M 2015-10-11T23:34:24.848Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6129 00:36:49.28M 2015-10-11T23:34:25.052Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6122 00:36:49.48M 2015-10-11T23:34:25.257Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6111 00:36:49.68M 2015-10-11T23:34:25.457Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.804 1503.6140 00:36:49.88M 2015-10-11T23:34:25.662Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6132 00:36:50.09M 2015-10-11T23:34:25.867Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.802 1503.6123 00:36:50.29M 2015-10-11T23:34:26.067Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6140 00:36:50.49M 2015-10-11T23:34:26.272Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6140 00:36:50.69M 2015-10-11T23:34:26.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6174 00:36:50.89M 2015-10-11T23:34:26.677Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.808 1503.6187 00:36:51.11M 2015-10-11T23:34:26.878Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6198 00:36:51.31M 2015-10-11T23:34:27.083Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6200 00:36:51.50M 2015-10-11T23:34:27.288Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6202 00:36:51.70M 2015-10-11T23:34:27.487Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.732 34.808 1503.6212 00:36:51.90M 2015-10-11T23:34:27.693Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.731 34.808 1503.6208 00:36:52.12M 2015-10-11T23:34:27.898Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.808 1503.6200 00:36:52.32M 2015-10-11T23:34:28.098Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6127 00:36:52.52M 2015-10-11T23:34:28.303Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6132 00:36:52.72M 2015-10-11T23:34:28.523Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6146 00:36:52.92M 2015-10-11T23:34:28.708Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.801 1503.6146 00:36:53.15M 2015-10-11T23:34:28.913Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6139 00:36:53.34M 2015-10-11T23:34:29.113Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6128 00:36:53.54M 2015-10-11T23:34:29.318Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6119 00:36:53.73M 2015-10-11T23:34:29.523Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.797 1503.6102 00:36:53.93M 2015-10-11T23:34:29.723Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6095 00:36:54.16M 2015-10-11T23:34:29.963Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6078 00:36:54.35M 2015-10-11T23:34:30.128Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6073 00:36:54.55M 2015-10-11T23:34:30.333Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6072 00:36:54.75M 2015-10-11T23:34:30.538Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6084 00:36:54.95M 2015-10-11T23:34:30.738Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6134 00:36:55.17M 2015-10-11T23:34:30.944Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.801 1503.6154 00:36:55.37M 2015-10-11T23:34:31.143Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6138 00:36:55.57M 2015-10-11T23:34:31.348Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6107 00:36:55.76M 2015-10-11T23:34:31.553Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6066 00:36:55.96M 2015-10-11T23:34:31.753Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6096 00:36:56.19M 2015-10-11T23:34:31.958Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6108 00:36:56.38M 2015-10-11T23:34:32.158Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6124 00:36:56.58M 2015-10-11T23:34:32.363Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6133 00:36:56.78M 2015-10-11T23:34:32.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6140 00:36:57.00M 2015-10-11T23:34:32.769Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6124 00:36:57.20M 2015-10-11T23:34:32.988Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6110 00:36:57.40M 2015-10-11T23:34:33.173Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6107 00:36:57.61M 2015-10-11T23:34:33.378Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6117 00:36:57.79M 2015-10-11T23:34:33.578Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.802 1503.6166 00:36:58.01M 2015-10-11T23:34:33.783Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6171 00:36:58.21M 2015-10-11T23:34:33.983Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6179 00:36:58.41M 2015-10-11T23:34:34.193Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6184 00:36:58.61M 2015-10-11T23:34:34.393Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.804 1503.6232 00:36:58.81M 2015-10-11T23:34:34.593Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.730 34.804 1503.6239 00:36:59.03M 2015-10-11T23:34:34.798Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.804 1503.6243 00:36:59.23M 2015-10-11T23:34:34.998Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.803 1503.6244 00:36:59.43M 2015-10-11T23:34:35.203Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6184 00:36:59.62M 2015-10-11T23:34:35.408Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.723 34.799 1503.6165 00:36:59.82M 2015-10-11T23:34:35.613Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.798 1503.6147 00:37:00.04M 2015-10-11T23:34:35.813Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6177 00:37:00.24M 2015-10-11T23:34:36.018Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6184 00:37:00.44M 2015-10-11T23:34:36.218Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6179 00:37:00.64M 2015-10-11T23:34:36.423Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6189 00:37:00.84M 2015-10-11T23:34:36.628Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6191 00:37:01.06M 2015-10-11T23:34:36.828Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.734 34.810 1503.6249 00:37:01.26M 2015-10-11T23:34:37.033Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.735 34.811 1503.6251 00:37:01.46M 2015-10-11T23:34:37.233Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6266 00:37:01.65M 2015-10-11T23:34:37.458Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6283 00:37:01.85M 2015-10-11T23:34:37.638Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.739 34.814 1503.6300 00:37:02.09M 2015-10-11T23:34:37.843Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.736 34.812 1503.6282 00:37:02.27M 2015-10-11T23:34:38.048Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.811 1503.6266 00:37:02.47M 2015-10-11T23:34:38.248Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.735 34.811 1503.6267 00:37:02.67M 2015-10-11T23:34:38.453Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.735 34.811 1503.6273 00:37:02.87M 2015-10-11T23:34:38.703Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.735 34.811 1503.6271 00:37:03.09M 2015-10-11T23:34:38.883Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.735 34.810 1503.6282 00:37:03.33M 2015-10-11T23:34:39.063Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.732 34.808 1503.6256 00:37:03.49M 2015-10-11T23:34:39.263Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.732 34.808 1503.6255 00:37:03.69M 2015-10-11T23:34:39.468Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.733 34.808 1503.6255 00:37:03.88M 2015-10-11T23:34:39.683Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.809 1503.6255 00:37:04.10M 2015-10-11T23:34:39.873Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.733 34.809 1503.6254 00:37:04.30M 2015-10-11T23:34:40.073Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6198 00:37:04.50M 2015-10-11T23:34:40.283Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6180 00:37:04.70M 2015-10-11T23:34:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6173 00:37:04.90M 2015-10-11T23:34:40.688Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6067 00:37:05.12M 2015-10-11T23:34:40.888Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6079 00:37:05.32M 2015-10-11T23:34:41.088Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6079 00:37:05.51M 2015-10-11T23:34:41.293Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6085 00:37:05.71M 2015-10-11T23:34:41.498Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6085 00:37:05.91M 2015-10-11T23:34:41.698Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6073 00:37:06.13M 2015-10-11T23:34:41.918Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6063 00:37:06.33M 2015-10-11T23:34:42.123Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6060 00:37:06.55M 2015-10-11T23:34:42.308Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6055 00:37:06.73M 2015-10-11T23:34:42.513Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6057 00:37:06.93M 2015-10-11T23:34:42.718Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6068 00:37:07.15M 2015-10-11T23:34:42.918Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6066 00:37:07.35M 2015-10-11T23:34:43.123Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6064 00:37:07.55M 2015-10-11T23:34:43.328Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6071 00:37:07.75M 2015-10-11T23:34:43.528Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6067 00:37:07.94M 2015-10-11T23:34:43.778Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6067 00:37:08.16M 2015-10-11T23:34:43.938Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6062 00:37:08.41M 2015-10-11T23:34:44.138Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.802 1503.6064 00:37:08.56M 2015-10-11T23:34:44.338Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6066 00:37:08.76M 2015-10-11T23:34:44.543Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6072 00:37:08.96M 2015-10-11T23:34:44.743Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6078 00:37:09.18M 2015-10-11T23:34:44.948Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6085 00:37:09.37M 2015-10-11T23:34:45.153Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6024 00:37:09.58M 2015-10-11T23:34:45.358Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.796 1503.6031 00:37:09.78M 2015-10-11T23:34:45.566Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6035 00:37:09.97M 2015-10-11T23:34:45.763Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6099 00:37:10.19M 2015-10-11T23:34:45.963Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6112 00:37:10.39M 2015-10-11T23:34:46.168Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6157 00:37:10.59M 2015-10-11T23:34:46.388Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6158 00:37:10.79M 2015-10-11T23:34:46.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.805 1503.6158 00:37:11.03M 2015-10-11T23:34:46.778Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6144 00:37:11.21M 2015-10-11T23:34:47.003Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6108 00:37:11.41M 2015-10-11T23:34:47.183Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6176 00:37:11.61M 2015-10-11T23:34:47.388Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.806 1503.6180 00:37:11.80M 2015-10-11T23:34:47.588Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6185 00:37:12.02M 2015-10-11T23:34:47.794Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.730 34.806 1503.6199 00:37:12.22M 2015-10-11T23:34:47.994Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.730 34.807 1503.6211 00:37:12.42M 2015-10-11T23:34:48.199Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.731 34.807 1503.6219 00:37:12.62M 2015-10-11T23:34:48.405Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6157 00:37:12.82M 2015-10-11T23:34:48.604Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6147 00:37:13.04M 2015-10-11T23:34:48.853Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6144 00:37:13.24M 2015-10-11T23:34:49.008Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6140 00:37:13.48M 2015-10-11T23:34:49.232Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.799 1503.6133 00:37:13.63M 2015-10-11T23:34:49.418Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 00:37:13.83M 2015-10-11T23:34:49.643Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6111 00:37:14.05M 2015-10-11T23:34:49.823Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6156 00:37:14.25M 2015-10-11T23:34:50.023Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6161 00:37:14.45M 2015-10-11T23:34:50.229Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6158 00:37:14.65M 2015-10-11T23:34:50.429Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6161 00:37:14.85M 2015-10-11T23:34:50.634Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6161 00:37:15.07M 2015-10-11T23:34:50.854Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:37:15.27M 2015-10-11T23:34:51.043Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6155 00:37:15.48M 2015-10-11T23:34:51.244Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6167 00:37:15.67M 2015-10-11T23:34:51.483Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6169 00:37:15.86M 2015-10-11T23:34:51.649Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6169 00:37:16.08M 2015-10-11T23:34:51.854Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6130 00:37:16.28M 2015-10-11T23:34:52.059Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6118 00:37:16.48M 2015-10-11T23:34:52.259Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6112 00:37:16.68M 2015-10-11T23:34:52.464Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6115 00:37:16.88M 2015-10-11T23:34:52.669Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6117 00:37:17.10M 2015-10-11T23:34:52.882Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6113 00:37:17.30M 2015-10-11T23:34:53.074Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6116 00:37:17.49M 2015-10-11T23:34:53.274Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6108 00:37:17.69M 2015-10-11T23:34:53.479Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6105 00:37:17.89M 2015-10-11T23:34:53.679Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6112 00:37:18.11M 2015-10-11T23:34:53.929Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6102 00:37:18.31M 2015-10-11T23:34:54.122Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6097 00:37:18.55M 2015-10-11T23:34:54.289Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6100 00:37:18.71M 2015-10-11T23:34:54.494Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.729 34.806 1503.6151 00:37:18.91M 2015-10-11T23:34:54.694Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6147 00:37:19.13M 2015-10-11T23:34:54.899Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6139 00:37:19.33M 2015-10-11T23:34:55.104Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6144 00:37:19.53M 2015-10-11T23:34:55.319Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.729 34.807 1503.6152 00:37:19.73M 2015-10-11T23:34:55.509Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.730 34.808 1503.6169 00:37:19.94M 2015-10-11T23:34:55.709Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.730 34.808 1503.6173 00:37:20.14M 2015-10-11T23:34:55.914Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6182 00:37:20.34M 2015-10-11T23:34:56.119Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6185 00:37:20.54M 2015-10-11T23:34:56.319Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6184 00:37:20.74M 2015-10-11T23:34:56.524Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6184 00:37:20.94M 2015-10-11T23:34:56.724Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6184 00:37:21.16M 2015-10-11T23:34:56.929Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6138 00:37:21.35M 2015-10-11T23:34:57.162Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.801 1503.6140 00:37:21.55M 2015-10-11T23:34:57.334Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.801 1503.6138 00:37:21.75M 2015-10-11T23:34:57.539Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.800 1503.6147 00:37:21.95M 2015-10-11T23:34:57.739Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6138 00:37:22.17M 2015-10-11T23:34:57.944Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6127 00:37:22.37M 2015-10-11T23:34:58.144Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6132 00:37:22.57M 2015-10-11T23:34:58.349Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6144 00:37:22.77M 2015-10-11T23:34:58.563Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6157 00:37:22.97M 2015-10-11T23:34:58.754Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.799 1503.6160 00:37:23.18M 2015-10-11T23:34:58.959Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6158 00:37:23.38M 2015-10-11T23:34:59.164Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6160 00:37:23.59M 2015-10-11T23:34:59.364Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.722 34.797 1503.6150 00:37:23.79M 2015-10-11T23:34:59.569Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.722 34.797 1503.6149 00:37:24.00M 2015-10-11T23:34:59.789Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.721 34.797 1503.6141 00:37:24.20M 2015-10-11T23:34:59.974Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6130 00:37:24.42M