2015-10-11T23:33:00.189Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.734 34.811 1503.6233 00:35:24.61M 2015-10-11T23:33:00.394Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.734 34.811 1503.6229 00:35:24.80M 2015-10-11T23:33:00.594Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.733 34.811 1503.6210 00:35:25.02M 2015-10-11T23:33:00.799Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6188 00:35:25.22M 2015-10-11T23:33:00.999Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6157 00:35:25.42M 2015-10-11T23:33:01.204Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6138 00:35:25.62M 2015-10-11T23:33:01.409Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.809 1503.6144 00:35:25.82M 2015-10-11T23:33:01.609Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.730 34.809 1503.6150 00:35:26.04M 2015-10-11T23:33:01.814Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.809 1503.6160 00:35:26.24M 2015-10-11T23:33:02.014Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.732 34.810 1503.6169 00:35:26.44M 2015-10-11T23:33:02.219Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.733 34.811 1503.6178 00:35:26.63M 2015-10-11T23:33:02.424Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.733 34.812 1503.6184 00:35:26.83M 2015-10-11T23:33:02.624Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.734 34.812 1503.6185 00:35:27.05M 2015-10-11T23:33:02.829Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.735 34.813 1503.6199 00:35:27.25M 2015-10-11T23:33:03.029Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.736 34.814 1503.6207 00:35:27.45M 2015-10-11T23:33:03.234Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.732 34.810 1503.6163 00:35:27.65M 2015-10-11T23:33:03.439Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.810 1503.6160 00:35:27.85M 2015-10-11T23:33:03.659Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.730 34.809 1503.6162 00:35:28.07M 2015-10-11T23:33:03.845Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.729 34.807 1503.6146 00:35:28.28M 2015-10-11T23:33:04.047Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.730 34.808 1503.6160 00:35:28.47M 2015-10-11T23:33:04.249Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.731 34.809 1503.6167 00:35:28.67M 2015-10-11T23:33:04.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.731 34.809 1503.6166 00:35:28.86M 2015-10-11T23:33:04.654Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.809 1503.6169 00:35:29.08M 2015-10-11T23:33:04.859Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.810 1503.6168 00:35:29.28M 2015-10-11T23:33:05.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.732 34.810 1503.6165 00:35:29.48M 2015-10-11T23:33:05.264Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.731 34.810 1503.6168 00:35:29.68M 2015-10-11T23:33:05.464Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.810 1503.6168 00:35:29.88M 2015-10-11T23:33:05.669Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.809 1503.6156 00:35:30.09M 2015-10-11T23:33:05.874Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.809 1503.6152 00:35:30.30M 2015-10-11T23:33:06.079Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6141 00:35:30.50M 2015-10-11T23:33:06.279Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.729 34.807 1503.6138 00:35:30.70M 2015-10-11T23:33:06.479Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.807 1503.6125 00:35:30.89M 2015-10-11T23:33:06.686Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.806 1503.6118 00:35:31.11M 2015-10-11T23:33:06.889Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.806 1503.6123 00:35:31.31M 2015-10-11T23:33:07.089Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.805 1503.6127 00:35:31.51M 2015-10-11T23:33:07.294Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6124 00:35:31.71M 2015-10-11T23:33:07.494Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6130 00:35:31.91M 2015-10-11T23:33:07.699Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6129 00:35:32.13M 2015-10-11T23:33:07.904Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:35:32.33M 2015-10-11T23:33:08.127Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.802 1503.6127 00:35:32.53M 2015-10-11T23:33:08.309Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6139 00:35:32.74M 2015-10-11T23:33:08.514Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6144 00:35:32.92M 2015-10-11T23:33:08.714Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6152 00:35:33.14M 2015-10-11T23:33:08.919Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.730 34.807 1503.6195 00:35:33.34M 2015-10-11T23:33:09.119Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6195 00:35:33.54M 2015-10-11T23:33:09.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.735 34.812 1503.6250 00:35:33.74M 2015-10-11T23:33:09.525Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.736 34.813 1503.6248 00:35:33.94M 2015-10-11T23:33:09.763Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6195 00:35:34.16M 2015-10-11T23:33:09.934Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.808 1503.6180 00:35:34.36M 2015-10-11T23:33:10.139Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6163 00:35:34.56M 2015-10-11T23:33:10.339Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6158 00:35:34.76M 2015-10-11T23:33:10.544Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.732 34.809 1503.6191 00:35:34.95M 2015-10-11T23:33:10.749Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.810 1503.6189 00:35:35.17M 2015-10-11T23:33:10.949Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.733 34.810 1503.6195 00:35:35.37M 2015-10-11T23:33:11.155Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.733 34.810 1503.6201 00:35:35.57M 2015-10-11T23:33:11.354Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.733 34.810 1503.6201 00:35:35.77M 2015-10-11T23:33:11.559Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.732 34.812 1503.6158 00:35:35.97M 2015-10-11T23:33:11.759Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.732 34.811 1503.6144 00:35:36.19M 2015-10-11T23:33:11.967Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.811 1503.6139 00:35:36.38M 2015-10-11T23:33:12.169Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.810 1503.6128 00:35:36.58M 2015-10-11T23:33:12.369Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.809 1503.6118 00:35:36.78M 2015-10-11T23:33:12.589Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.808 1503.6110 00:35:37.00M 2015-10-11T23:33:12.774Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.797 1503.5978 00:35:37.22M 2015-10-11T23:33:12.980Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5974 00:35:37.40M 2015-10-11T23:33:13.179Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.796 1503.5972 00:35:37.60M 2015-10-11T23:33:13.384Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5978 00:35:37.80M 2015-10-11T23:33:13.589Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5986 00:35:38.02M 2015-10-11T23:33:13.790Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5994 00:35:38.22M 2015-10-11T23:33:13.994Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6006 00:35:38.42M 2015-10-11T23:33:14.194Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6024 00:35:38.61M 2015-10-11T23:33:14.399Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6023 00:35:38.81M 2015-10-11T23:33:14.607Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6019 00:35:39.03M 2015-10-11T23:33:14.805Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6030 00:35:39.23M 2015-10-11T23:33:15.043Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6031 00:35:39.43M 2015-10-11T23:33:15.214Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6029 00:35:39.63M 2015-10-11T23:33:15.414Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6025 00:35:39.83M 2015-10-11T23:33:15.620Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.797 1503.6016 00:35:40.05M 2015-10-11T23:33:15.843Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6008 00:35:40.25M 2015-10-11T23:33:16.025Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6008 00:35:40.45M 2015-10-11T23:33:16.230Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.798 1503.6008 00:35:40.64M 2015-10-11T23:33:16.430Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.797 1503.6005 00:35:40.84M 2015-10-11T23:33:16.634Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.797 1503.6001 00:35:41.06M 2015-10-11T23:33:16.839Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.797 1503.6008 00:35:41.26M 2015-10-11T23:33:17.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.798 1503.6017 00:35:41.46M 2015-10-11T23:33:17.247Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6022 00:35:41.68M 2015-10-11T23:33:17.446Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.799 1503.6033 00:35:41.86M 2015-10-11T23:33:17.649Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6040 00:35:42.08M 2015-10-11T23:33:17.849Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6041 00:35:42.28M 2015-10-11T23:33:18.055Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.800 1503.6047 00:35:42.47M 2015-10-11T23:33:18.255Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6060 00:35:42.67M 2015-10-11T23:33:18.460Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6074 00:35:42.87M 2015-10-11T23:33:18.660Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6091 00:35:43.09M 2015-10-11T23:33:18.870Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6112 00:35:43.29M 2015-10-11T23:33:19.070Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6130 00:35:43.49M 2015-10-11T23:33:19.270Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6151 00:35:43.69M 2015-10-11T23:33:19.475Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6167 00:35:43.89M 2015-10-11T23:33:19.680Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6178 00:35:44.11M 2015-10-11T23:33:19.880Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6184 00:35:44.31M 2015-10-11T23:33:20.085Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6193 00:35:44.51M 2015-10-11T23:33:20.285Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6193 00:35:44.70M 2015-10-11T23:33:20.490Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6207 00:35:44.90M 2015-10-11T23:33:20.695Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6188 00:35:45.12M 2015-10-11T23:33:20.900Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6180 00:35:45.32M 2015-10-11T23:33:21.112Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6180 00:35:45.52M 2015-10-11T23:33:21.300Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6183 00:35:45.72M 2015-10-11T23:33:21.525Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6185 00:35:45.92M 2015-10-11T23:33:21.710Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6178 00:35:46.15M 2015-10-11T23:33:21.910Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6173 00:35:46.34M 2015-10-11T23:33:22.115Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.802 1503.6166 00:35:46.53M 2015-10-11T23:33:22.320Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6162 00:35:46.73M 2015-10-11T23:33:22.520Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6165 00:35:46.93M 2015-10-11T23:33:22.725Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6173 00:35:47.15M 2015-10-11T23:33:22.930Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6174 00:35:47.35M 2015-10-11T23:33:23.130Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6176 00:35:47.55M 2015-10-11T23:33:23.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6167 00:35:47.75M 2015-10-11T23:33:23.540Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6163 00:35:47.95M 2015-10-11T23:33:23.740Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6158 00:35:48.17M 2015-10-11T23:33:23.940Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6154 00:35:48.36M 2015-10-11T23:33:24.145Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6154 00:35:48.56M 2015-10-11T23:33:24.350Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6162 00:35:48.76M 2015-10-11T23:33:24.550Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6149 00:35:48.96M 2015-10-11T23:33:24.755Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.804 1503.6146 00:35:49.18M 2015-10-11T23:33:24.960Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6140 00:35:49.38M 2015-10-11T23:33:25.160Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6143 00:35:49.58M 2015-10-11T23:33:25.367Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6072 00:35:49.78M 2015-10-11T23:33:25.565Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6069 00:35:50.00M 2015-10-11T23:33:25.770Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6071 00:35:50.20M 2015-10-11T23:33:25.990Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6066 00:35:50.40M 2015-10-11T23:33:26.175Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6073 00:35:50.61M 2015-10-11T23:33:26.380Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6067 00:35:50.79M 2015-10-11T23:33:26.580Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6067 00:35:51.01M 2015-10-11T23:33:26.785Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6062 00:35:51.21M 2015-10-11T23:33:26.985Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6067 00:35:51.41M 2015-10-11T23:33:27.190Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6063 00:35:51.61M 2015-10-11T23:33:27.390Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6077 00:35:51.81M 2015-10-11T23:33:27.645Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6174 00:35:52.03M 2015-10-11T23:33:27.800Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.806 1503.6178 00:35:52.27M 2015-10-11T23:33:28.000Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6179 00:35:52.43M 2015-10-11T23:33:28.205Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6176 00:35:52.62M 2015-10-11T23:33:28.406Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.806 1503.6166 00:35:52.82M 2015-10-11T23:33:28.615Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6163 00:35:53.04M 2015-10-11T23:33:28.815Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6160 00:35:53.24M 2015-10-11T23:33:29.020Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.807 1503.6169 00:35:53.44M 2015-10-11T23:33:29.220Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6157 00:35:53.64M 2015-10-11T23:33:29.425Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6143 00:35:53.84M 2015-10-11T23:33:29.625Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6130 00:35:54.06M 2015-10-11T23:33:29.830Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.804 1503.6122 00:35:54.26M 2015-10-11T23:33:30.030Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.803 1503.6111 00:35:54.45M 2015-10-11T23:33:30.240Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6102 00:35:54.65M 2015-10-11T23:33:30.455Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.802 1503.6091 00:35:54.85M 2015-10-11T23:33:30.640Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6082 00:35:55.09M 2015-10-11T23:33:30.845Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.800 1503.6068 00:35:55.27M 2015-10-11T23:33:31.050Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6060 00:35:55.47M 2015-10-11T23:33:31.250Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6058 00:35:55.67M 2015-10-11T23:33:31.455Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6056 00:35:55.87M 2015-10-11T23:33:31.660Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6045 00:35:56.09M 2015-10-11T23:33:31.860Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.798 1503.6050 00:35:56.29M 2015-10-11T23:33:32.060Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6045 00:35:56.48M 2015-10-11T23:33:32.265Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6044 00:35:56.68M 2015-10-11T23:33:32.470Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6061 00:35:56.88M 2015-10-11T23:33:32.723Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6073 00:35:57.10M 2015-10-11T23:33:32.875Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.798 1503.6074 00:35:57.35M 2015-10-11T23:33:33.080Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6079 00:35:57.50M 2015-10-11T23:33:33.280Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6080 00:35:57.70M 2015-10-11T23:33:33.523Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6078 00:35:57.89M 2015-10-11T23:33:33.690Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6071 00:35:58.12M 2015-10-11T23:33:33.890Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6077 00:35:58.32M 2015-10-11T23:33:34.090Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6080 00:35:58.51M 2015-10-11T23:33:34.295Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6090 00:35:58.71M 2015-10-11T23:33:34.501Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6091 00:35:58.91M 2015-10-11T23:33:34.700Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6096 00:35:59.13M 2015-10-11T23:33:34.920Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.800 1503.6105 00:35:59.33M 2015-10-11T23:33:35.110Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6101 00:35:59.55M 2015-10-11T23:33:35.315Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:35:59.73M 2015-10-11T23:33:35.515Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6077 00:35:59.93M 2015-10-11T23:33:35.715Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6063 00:36:00.15M 2015-10-11T23:33:35.920Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.798 1503.6055 00:36:00.34M 2015-10-11T23:33:36.163Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6045 00:36:00.54M 2015-10-11T23:33:36.328Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6042 00:36:00.74M 2015-10-11T23:33:36.530Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.798 1503.6045 00:36:00.94M 2015-10-11T23:33:36.730Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.799 1503.6067 00:36:01.16M 2015-10-11T23:33:36.935Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6069 00:36:01.36M 2015-10-11T23:33:37.140Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6078 00:36:01.56M 2015-10-11T23:33:37.340Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6071 00:36:01.76M 2015-10-11T23:33:37.545Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6078 00:36:01.95M 2015-10-11T23:33:37.795Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6077 00:36:02.18M 2015-10-11T23:33:37.951Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6075 00:36:02.42M 2015-10-11T23:33:38.156Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6072 00:36:02.57M 2015-10-11T23:33:38.356Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6085 00:36:02.77M 2015-10-11T23:33:38.561Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.800 1503.6102 00:36:02.97M 2015-10-11T23:33:38.766Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6115 00:36:03.19M 2015-10-11T23:33:38.967Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6128 00:36:03.39M 2015-10-11T23:33:39.166Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6140 00:36:03.59M 2015-10-11T23:33:39.385Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6147 00:36:03.79M 2015-10-11T23:33:39.575Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6146 00:36:04.02M 2015-10-11T23:33:39.780Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6150 00:36:04.21M 2015-10-11T23:33:39.980Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6144 00:36:04.41M 2015-10-11T23:33:40.185Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6154 00:36:04.60M 2015-10-11T23:33:40.390Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6158 00:36:04.80M 2015-10-11T23:33:40.590Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6155 00:36:05.02M 2015-10-11T23:33:40.795Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6160 00:36:05.22M 2015-10-11T23:33:40.995Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.808 1503.6216 00:36:05.42M 2015-10-11T23:33:41.195Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.809 1503.6223 00:36:05.62M 2015-10-11T23:33:41.401Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.809 1503.6221 00:36:05.81M 2015-10-11T23:33:41.642Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.733 34.809 1503.6223 00:36:06.03M 2015-10-11T23:33:41.843Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.808 1503.6213 00:36:06.24M 2015-10-11T23:33:42.011Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6204 00:36:06.43M 2015-10-11T23:33:42.211Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6201 00:36:06.63M 2015-10-11T23:33:42.416Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6200 00:36:06.83M 2015-10-11T23:33:42.621Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6196 00:36:07.05M 2015-10-11T23:33:42.866Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6196 00:36:07.25M 2015-10-11T23:33:43.031Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.810 1503.6198 00:36:07.49M 2015-10-11T23:33:43.231Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.810 1503.6198 00:36:07.65M 2015-10-11T23:33:43.431Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6193 00:36:07.85M 2015-10-11T23:33:43.636Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6198 00:36:08.07M 2015-10-11T23:33:43.856Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.732 34.809 1503.6195 00:36:08.26M 2015-10-11T23:33:44.041Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.810 1503.6199 00:36:08.48M 2015-10-11T23:33:44.246Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.807 1503.6169 00:36:08.66M 2015-10-11T23:33:44.451Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.806 1503.6155 00:36:08.86M 2015-10-11T23:33:44.651Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6155 00:36:09.08M 2015-10-11T23:33:44.856Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6156 00:36:09.28M 2015-10-11T23:33:45.084Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6179 00:36:09.48M 2015-10-11T23:33:45.261Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6178 00:36:09.68M 2015-10-11T23:33:45.466Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6182 00:36:09.88M 2015-10-11T23:33:45.675Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6180 00:36:10.10M 2015-10-11T23:33:45.866Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6184 00:36:10.29M 2015-10-11T23:33:46.076Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.732 34.808 1503.6207 00:36:10.49M 2015-10-11T23:33:46.276Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.732 34.809 1503.6224 00:36:10.69M 2015-10-11T23:33:46.481Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.733 34.809 1503.6235 00:36:10.89M 2015-10-11T23:33:46.681Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6165 00:36:11.11M 2015-10-11T23:33:46.881Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6158 00:36:11.31M 2015-10-11T23:33:47.086Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6156 00:36:11.51M 2015-10-11T23:33:47.286Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6158 00:36:11.71M 2015-10-11T23:33:47.496Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6149 00:36:11.90M 2015-10-11T23:33:47.696Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6135 00:36:12.13M 2015-10-11T23:33:47.946Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6138 00:36:12.32M 2015-10-11T23:33:48.101Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6151 00:36:12.57M 2015-10-11T23:33:48.321Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6172 00:36:12.72M 2015-10-11T23:33:48.506Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.725 34.800 1503.6190 00:36:12.94M 2015-10-11T23:33:48.711Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6184 00:36:13.14M 2015-10-11T23:33:48.923Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6178 00:36:13.34M 2015-10-11T23:33:49.116Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.800 1503.6168 00:36:13.54M 2015-10-11T23:33:49.321Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.800 1503.6163 00:36:13.74M 2015-10-11T23:33:49.521Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6157 00:36:13.93M 2015-10-11T23:33:49.731Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6138 00:36:14.15M 2015-10-11T23:33:49.931Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.725 34.801 1503.6167 00:36:14.36M 2015-10-11T23:33:50.131Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6169 00:36:14.55M 2015-10-11T23:33:50.336Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6182 00:36:14.75M 2015-10-11T23:33:50.541Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.802 1503.6198 00:36:14.95M 2015-10-11T23:33:50.741Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6187 00:36:15.17M 2015-10-11T23:33:50.946Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6176 00:36:15.37M 2015-10-11T23:33:51.151Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6161 00:36:15.57M 2015-10-11T23:33:51.351Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6165 00:36:15.77M 2015-10-11T23:33:51.556Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6160 00:36:15.97M 2015-10-11T23:33:51.756Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.801 1503.6150 00:36:16.19M 2015-10-11T23:33:51.961Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6146 00:36:16.38M 2015-10-11T23:33:52.166Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6138 00:36:16.58M 2015-10-11T23:33:52.402Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6134 00:36:16.78M 2015-10-11T23:33:52.571Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6146 00:36:17.00M 2015-10-11T23:33:52.791Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.800 1503.6145 00:36:17.20M 2015-10-11T23:33:53.021Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.799 1503.6152 00:36:17.42M 2015-10-11T23:33:53.181Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6165 00:36:17.64M 2015-10-11T23:33:53.381Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6179 00:36:17.80M 2015-10-11T23:33:53.581Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6127 00:36:18.01M 2015-10-11T23:33:53.791Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6123 00:36:18.21M 2015-10-11T23:33:53.991Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6112 00:36:18.41M 2015-10-11T23:33:54.196Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6107 00:36:18.61M 2015-10-11T23:33:54.396Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6102 00:36:18.81M 2015-10-11T23:33:54.596Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.796 1503.6102 00:36:19.03M 2015-10-11T23:33:54.801Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.797 1503.6107 00:36:19.23M 2015-10-11T23:33:55.006Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.796 1503.6101 00:36:19.43M 2015-10-11T23:33:55.206Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6100 00:36:19.63M 2015-10-11T23:33:55.411Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6105 00:36:19.83M 2015-10-11T23:33:55.616Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.798 1503.6110 00:36:20.04M 2015-10-11T23:33:55.821Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6105 00:36:20.25M 2015-10-11T23:33:56.021Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6104 00:36:20.44M 2015-10-11T23:33:56.226Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6104 00:36:20.64M 2015-10-11T23:33:56.426Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6112 00:36:20.84M 2015-10-11T23:33:56.631Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6124 00:36:21.06M 2015-10-11T23:33:56.831Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6132 00:36:21.26M 2015-10-11T23:33:57.036Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6141 00:36:21.46M 2015-10-11T23:33:57.256Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.801 1503.6149 00:36:21.66M 2015-10-11T23:33:57.441Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6152 00:36:21.87M 2015-10-11T23:33:57.641Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6064 00:36:22.08M 2015-10-11T23:33:57.851Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6047 00:36:22.27M 2015-10-11T23:33:58.051Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6028 00:36:22.47M 2015-10-11T23:33:58.283Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6002 00:36:22.67M 2015-10-11T23:33:58.456Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5994 00:36:22.87M 2015-10-11T23:33:58.661Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5991 00:36:23.09M 2015-10-11T23:33:58.861Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 00:36:23.29M 2015-10-11T23:33:59.066Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5995 00:36:23.49M 2015-10-11T23:33:59.266Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6049 00:36:23.69M 2015-10-11T23:33:59.471Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6011 00:36:23.89M 2015-10-11T23:33:59.671Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6001 00:36:24.10M 2015-10-11T23:33:59.881Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5990 00:36:24.30M