2015-10-11T23:32:00.046Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6193 00:34:24.47M 2015-10-11T23:32:00.251Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6193 00:34:24.66M 2015-10-11T23:32:00.451Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6179 00:34:24.86M 2015-10-11T23:32:00.651Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6185 00:34:25.08M 2015-10-11T23:32:00.882Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6188 00:34:25.28M 2015-10-11T23:32:01.076Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6193 00:34:25.48M 2015-10-11T23:32:01.266Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6201 00:34:25.70M 2015-10-11T23:32:01.466Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6211 00:34:25.88M 2015-10-11T23:32:01.671Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6199 00:34:26.09M 2015-10-11T23:32:01.876Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6193 00:34:26.29M 2015-10-11T23:32:02.076Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 00:34:26.49M 2015-10-11T23:32:02.281Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6176 00:34:26.69M 2015-10-11T23:32:02.486Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6168 00:34:26.89M 2015-10-11T23:32:02.686Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:34:27.11M 2015-10-11T23:32:02.886Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6130 00:34:27.31M 2015-10-11T23:32:03.091Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 00:34:27.51M 2015-10-11T23:32:03.296Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6110 00:34:27.71M 2015-10-11T23:32:03.501Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6108 00:34:27.91M 2015-10-11T23:32:03.701Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6084 00:34:28.13M 2015-10-11T23:32:03.906Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6075 00:34:28.32M 2015-10-11T23:32:04.106Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6067 00:34:28.52M 2015-10-11T23:32:04.311Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6057 00:34:28.72M 2015-10-11T23:32:04.516Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6127 00:34:28.92M 2015-10-11T23:32:04.716Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6132 00:34:29.14M 2015-10-11T23:32:04.916Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6136 00:34:29.34M 2015-10-11T23:32:05.121Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6136 00:34:29.54M 2015-10-11T23:32:05.327Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.731 34.808 1503.6188 00:34:29.74M 2015-10-11T23:32:05.546Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.731 34.808 1503.6198 00:34:29.94M 2015-10-11T23:32:05.763Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6157 00:34:30.17M 2015-10-11T23:32:05.936Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6156 00:34:30.36M 2015-10-11T23:32:06.136Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6166 00:34:30.56M 2015-10-11T23:32:06.342Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.805 1503.6176 00:34:30.75M 2015-10-11T23:32:06.541Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6180 00:34:30.95M 2015-10-11T23:32:06.746Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6172 00:34:31.17M 2015-10-11T23:32:06.951Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6180 00:34:31.37M 2015-10-11T23:32:07.151Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6194 00:34:31.57M 2015-10-11T23:32:07.356Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6196 00:34:31.77M 2015-10-11T23:32:07.556Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6194 00:34:31.97M 2015-10-11T23:32:07.761Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6189 00:34:32.18M 2015-10-11T23:32:07.961Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6200 00:34:32.38M 2015-10-11T23:32:08.167Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6204 00:34:32.58M 2015-10-11T23:32:08.372Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.807 1503.6206 00:34:32.78M 2015-10-11T23:32:08.577Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6204 00:34:33.00M 2015-10-11T23:32:08.777Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.730 34.807 1503.6206 00:34:33.20M 2015-10-11T23:32:08.977Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.806 1503.6215 00:34:33.40M 2015-10-11T23:32:09.182Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.806 1503.6213 00:34:33.60M 2015-10-11T23:32:09.387Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.730 34.805 1503.6215 00:34:33.80M 2015-10-11T23:32:09.587Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.805 1503.6226 00:34:34.02M 2015-10-11T23:32:09.792Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6237 00:34:34.21M 2015-10-11T23:32:10.012Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.731 34.806 1503.6248 00:34:34.41M 2015-10-11T23:32:10.202Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.731 34.806 1503.6250 00:34:34.63M 2015-10-11T23:32:10.402Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6169 00:34:34.81M 2015-10-11T23:32:10.607Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6162 00:34:35.03M 2015-10-11T23:32:10.807Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6152 00:34:35.23M 2015-10-11T23:32:11.012Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6143 00:34:35.43M 2015-10-11T23:32:11.212Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6130 00:34:35.63M 2015-10-11T23:32:11.443Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6124 00:34:35.83M 2015-10-11T23:32:11.617Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6113 00:34:36.04M 2015-10-11T23:32:11.822Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6115 00:34:36.24M 2015-10-11T23:32:12.022Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6107 00:34:36.44M 2015-10-11T23:32:12.227Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6107 00:34:36.64M 2015-10-11T23:32:12.432Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6104 00:34:36.84M 2015-10-11T23:32:12.637Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.803 1503.6105 00:34:37.06M 2015-10-11T23:32:12.837Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6108 00:34:37.26M 2015-10-11T23:32:13.037Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6112 00:34:37.46M 2015-10-11T23:32:13.242Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.805 1503.6116 00:34:37.66M 2015-10-11T23:32:13.447Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.805 1503.6127 00:34:37.85M 2015-10-11T23:32:13.647Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.805 1503.6141 00:34:38.08M 2015-10-11T23:32:13.882Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6147 00:34:38.27M 2015-10-11T23:32:14.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6154 00:34:38.47M 2015-10-11T23:32:14.257Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.806 1503.6158 00:34:38.67M 2015-10-11T23:32:14.477Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.806 1503.6163 00:34:38.87M 2015-10-11T23:32:14.667Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6090 00:34:39.11M 2015-10-11T23:32:14.867Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6099 00:34:39.29M 2015-10-11T23:32:15.072Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6110 00:34:39.49M 2015-10-11T23:32:15.277Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6099 00:34:39.69M 2015-10-11T23:32:15.477Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6099 00:34:39.89M 2015-10-11T23:32:15.677Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6150 00:34:40.11M 2015-10-11T23:32:15.882Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6158 00:34:40.30M 2015-10-11T23:32:16.087Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6166 00:34:40.50M 2015-10-11T23:32:16.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6179 00:34:40.70M 2015-10-11T23:32:16.492Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6187 00:34:40.90M 2015-10-11T23:32:16.692Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6199 00:34:41.12M 2015-10-11T23:32:16.897Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6215 00:34:41.32M 2015-10-11T23:32:17.102Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.731 34.807 1503.6223 00:34:41.52M 2015-10-11T23:32:17.302Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6219 00:34:41.72M 2015-10-11T23:32:17.507Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6212 00:34:41.91M 2015-10-11T23:32:17.712Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.729 34.805 1503.6208 00:34:42.13M 2015-10-11T23:32:17.912Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.729 34.805 1503.6202 00:34:42.33M 2015-10-11T23:32:18.112Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6189 00:34:42.53M 2015-10-11T23:32:18.317Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6180 00:34:42.73M 2015-10-11T23:32:18.523Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6178 00:34:42.93M 2015-10-11T23:32:18.727Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6166 00:34:43.15M 2015-10-11T23:32:18.942Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6154 00:34:43.35M 2015-10-11T23:32:19.132Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6141 00:34:43.56M 2015-10-11T23:32:19.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6143 00:34:43.75M 2015-10-11T23:32:19.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6141 00:34:44.05M 2015-10-11T23:32:19.747Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6139 00:34:44.17M 2015-10-11T23:32:19.952Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6133 00:34:44.37M 2015-10-11T23:32:20.157Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.803 1503.6123 00:34:44.57M 2015-10-11T23:32:20.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6118 00:34:44.77M 2015-10-11T23:32:20.562Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6111 00:34:44.97M 2015-10-11T23:32:20.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6093 00:34:45.19M 2015-10-11T23:32:21.002Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6096 00:34:45.39M 2015-10-11T23:32:21.172Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6099 00:34:45.59M 2015-10-11T23:32:21.372Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.803 1503.6099 00:34:45.78M 2015-10-11T23:32:21.577Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6100 00:34:46.00M 2015-10-11T23:32:21.777Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6107 00:34:46.20M 2015-10-11T23:32:21.982Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6058 00:34:46.40M 2015-10-11T23:32:22.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6104 00:34:46.60M 2015-10-11T23:32:22.387Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6117 00:34:46.80M 2015-10-11T23:32:22.592Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6127 00:34:47.02M 2015-10-11T23:32:22.792Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6128 00:34:47.22M 2015-10-11T23:32:22.997Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6125 00:34:47.42M 2015-10-11T23:32:23.202Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.802 1503.6128 00:34:47.62M 2015-10-11T23:32:23.422Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6124 00:34:47.82M 2015-10-11T23:32:23.607Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6122 00:34:48.05M 2015-10-11T23:32:23.807Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6111 00:34:48.23M 2015-10-11T23:32:24.012Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6100 00:34:48.43M 2015-10-11T23:32:24.217Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6097 00:34:48.63M 2015-10-11T23:32:24.443Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6086 00:34:48.83M 2015-10-11T23:32:24.622Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:34:49.05M 2015-10-11T23:32:24.822Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6075 00:34:49.25M 2015-10-11T23:32:25.027Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6067 00:34:49.44M 2015-10-11T23:32:25.242Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6060 00:34:49.64M 2015-10-11T23:32:25.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6045 00:34:49.84M 2015-10-11T23:32:25.637Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6050 00:34:50.07M 2015-10-11T23:32:25.837Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6060 00:34:50.26M 2015-10-11T23:32:26.042Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6063 00:34:50.46M 2015-10-11T23:32:26.247Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 00:34:50.66M 2015-10-11T23:32:26.447Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6073 00:34:50.86M 2015-10-11T23:32:26.652Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6089 00:34:51.08M 2015-10-11T23:32:26.857Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6106 00:34:51.28M 2015-10-11T23:32:27.057Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6116 00:34:51.48M 2015-10-11T23:32:27.257Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6121 00:34:51.68M 2015-10-11T23:32:27.462Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6128 00:34:51.87M 2015-10-11T23:32:27.667Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6127 00:34:52.09M 2015-10-11T23:32:27.887Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6135 00:34:52.29M 2015-10-11T23:32:28.072Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.800 1503.6140 00:34:52.51M 2015-10-11T23:32:28.277Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6146 00:34:52.69M 2015-10-11T23:32:28.477Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6127 00:34:52.89M 2015-10-11T23:32:28.683Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.801 1503.6145 00:34:53.11M 2015-10-11T23:32:28.887Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6151 00:34:53.31M 2015-10-11T23:32:29.088Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6165 00:34:53.51M 2015-10-11T23:32:29.293Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.802 1503.6158 00:34:53.70M 2015-10-11T23:32:29.493Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6143 00:34:53.90M 2015-10-11T23:32:29.697Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6129 00:34:54.12M 2015-10-11T23:32:29.897Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 00:34:54.32M 2015-10-11T23:32:30.097Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:34:54.52M 2015-10-11T23:32:30.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:34:54.72M 2015-10-11T23:32:30.507Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6100 00:34:54.92M 2015-10-11T23:32:30.712Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6110 00:34:55.14M 2015-10-11T23:32:30.912Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6115 00:34:55.34M 2015-10-11T23:32:31.117Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.800 1503.6113 00:34:55.54M 2015-10-11T23:32:31.322Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6156 00:34:55.73M 2015-10-11T23:32:31.563Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6155 00:34:55.94M 2015-10-11T23:32:31.728Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6165 00:34:56.15M 2015-10-11T23:32:31.928Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6169 00:34:56.35M 2015-10-11T23:32:32.223Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6169 00:34:56.55M 2015-10-11T23:32:32.378Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6174 00:34:56.84M 2015-10-11T23:32:32.568Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6177 00:34:57.01M 2015-10-11T23:32:32.768Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.734 34.811 1503.6233 00:34:57.19M 2015-10-11T23:32:32.973Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6245 00:34:57.39M 2015-10-11T23:32:33.173Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6245 00:34:57.59M 2015-10-11T23:32:33.378Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.811 1503.6248 00:34:57.79M 2015-10-11T23:32:33.583Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.812 1503.6250 00:34:58.01M 2015-10-11T23:32:33.783Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.813 1503.6248 00:34:58.21M 2015-10-11T23:32:33.988Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.737 34.813 1503.6256 00:34:58.41M 2015-10-11T23:32:34.193Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.738 34.815 1503.6271 00:34:58.60M 2015-10-11T23:32:34.393Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.815 1503.6274 00:34:58.81M 2015-10-11T23:32:34.598Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.814 1503.6278 00:34:59.02M 2015-10-11T23:32:34.803Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.814 1503.6274 00:34:59.22M 2015-10-11T23:32:35.003Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6281 00:34:59.42M 2015-10-11T23:32:35.208Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.737 34.812 1503.6272 00:34:59.62M 2015-10-11T23:32:35.408Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6271 00:34:59.82M 2015-10-11T23:32:35.613Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.735 34.811 1503.6255 00:35:00.04M 2015-10-11T23:32:35.818Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.734 34.810 1503.6243 00:35:00.24M 2015-10-11T23:32:36.018Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.732 34.808 1503.6239 00:35:00.44M 2015-10-11T23:32:36.243Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.732 34.808 1503.6233 00:35:00.64M 2015-10-11T23:32:36.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.807 1503.6215 00:35:00.84M 2015-10-11T23:32:36.623Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6199 00:35:01.06M 2015-10-11T23:32:36.848Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6179 00:35:01.25M 2015-10-11T23:32:37.033Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.803 1503.6168 00:35:01.47M 2015-10-11T23:32:37.238Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:35:01.65M 2015-10-11T23:32:37.438Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6134 00:35:01.85M 2015-10-11T23:32:37.643Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6167 00:35:02.07M 2015-10-11T23:32:37.845Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6169 00:35:02.27M 2015-10-11T23:32:38.048Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6177 00:35:02.47M 2015-10-11T23:32:38.248Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6176 00:35:02.66M 2015-10-11T23:32:38.453Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6239 00:35:02.86M 2015-10-11T23:32:38.658Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.812 1503.6251 00:35:03.09M 2015-10-11T23:32:38.858Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.813 1503.6262 00:35:03.28M 2015-10-11T23:32:39.063Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.737 34.814 1503.6263 00:35:03.48M 2015-10-11T23:32:39.268Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.737 34.812 1503.6306 00:35:03.68M 2015-10-11T23:32:39.468Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.738 34.813 1503.6316 00:35:03.88M 2015-10-11T23:32:39.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.739 34.813 1503.6323 00:35:04.10M 2015-10-11T23:32:39.878Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.739 34.813 1503.6335 00:35:04.30M 2015-10-11T23:32:40.078Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.739 34.813 1503.6327 00:35:04.50M 2015-10-11T23:32:40.278Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.731 34.806 1503.6246 00:35:04.70M 2015-10-11T23:32:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.730 34.805 1503.6243 00:35:04.89M 2015-10-11T23:32:40.688Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.805 1503.6238 00:35:05.11M 2015-10-11T23:32:40.888Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.804 1503.6235 00:35:05.31M 2015-10-11T23:32:41.093Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.729 34.804 1503.6228 00:35:05.51M 2015-10-11T23:32:41.313Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.729 34.804 1503.6224 00:35:05.71M 2015-10-11T23:32:41.498Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.739 34.814 1503.6323 00:35:05.93M 2015-10-11T23:32:41.703Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.740 34.815 1503.6327 00:35:06.13M 2015-10-11T23:32:41.923Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.740 34.816 1503.6322 00:35:06.33M 2015-10-11T23:32:42.108Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.740 34.816 1503.6306 00:35:06.53M 2015-10-11T23:32:42.313Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6163 00:35:06.73M 2015-10-11T23:32:42.513Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.803 1503.6139 00:35:06.92M 2015-10-11T23:32:42.718Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.801 1503.6111 00:35:07.14M 2015-10-11T23:32:42.918Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.799 1503.6094 00:35:07.34M 2015-10-11T23:32:43.124Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6068 00:35:07.54M 2015-10-11T23:32:43.323Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6053 00:35:07.74M 2015-10-11T23:32:43.533Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6041 00:35:07.94M 2015-10-11T23:32:43.733Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6155 00:35:08.16M 2015-10-11T23:32:43.938Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6163 00:35:08.36M 2015-10-11T23:32:44.138Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.730 34.807 1503.6183 00:35:08.56M 2015-10-11T23:32:44.343Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.728 34.805 1503.6163 00:35:08.76M 2015-10-11T23:32:44.543Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6136 00:35:08.96M 2015-10-11T23:32:44.748Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6143 00:35:09.17M 2015-10-11T23:32:44.948Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6157 00:35:09.37M 2015-10-11T23:32:45.198Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6168 00:35:09.57M 2015-10-11T23:32:45.358Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6176 00:35:09.81M 2015-10-11T23:32:45.563Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6177 00:35:09.97M 2015-10-11T23:32:45.783Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6163 00:35:10.19M 2015-10-11T23:32:45.968Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6169 00:35:10.40M 2015-10-11T23:32:46.168Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6158 00:35:10.59M 2015-10-11T23:32:46.373Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6155 00:35:10.79M 2015-10-11T23:32:46.573Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6158 00:35:11.00M 2015-10-11T23:32:46.773Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6168 00:35:11.20M 2015-10-11T23:32:46.978Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6156 00:35:11.40M 2015-10-11T23:32:47.183Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6152 00:35:11.60M 2015-10-11T23:32:47.388Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6139 00:35:11.80M 2015-10-11T23:32:47.588Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6133 00:35:12.02M 2015-10-11T23:32:47.793Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6129 00:35:12.22M 2015-10-11T23:32:47.993Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:35:12.42M 2015-10-11T23:32:48.198Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6095 00:35:12.61M 2015-10-11T23:32:48.405Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6146 00:35:12.81M 2015-10-11T23:32:48.609Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6151 00:35:13.03M 2015-10-11T23:32:48.843Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6163 00:35:13.23M 2015-10-11T23:32:49.013Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6172 00:35:13.43M 2015-10-11T23:32:49.213Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6173 00:35:13.63M 2015-10-11T23:32:49.418Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6174 00:35:13.83M 2015-10-11T23:32:49.623Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6185 00:35:14.05M 2015-10-11T23:32:49.823Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6199 00:35:14.25M 2015-10-11T23:32:50.028Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6190 00:35:14.45M 2015-10-11T23:32:50.248Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.806 1503.6174 00:35:14.64M 2015-10-11T23:32:50.433Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6152 00:35:14.86M 2015-10-11T23:32:50.633Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6141 00:35:15.06M 2015-10-11T23:32:50.838Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6129 00:35:15.26M 2015-10-11T23:32:51.038Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6121 00:35:15.46M 2015-10-11T23:32:51.243Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6124 00:35:15.66M 2015-10-11T23:32:51.448Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6124 00:35:15.86M 2015-10-11T23:32:51.648Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6127 00:35:16.08M 2015-10-11T23:32:51.853Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.803 1503.6123 00:35:16.28M 2015-10-11T23:32:52.058Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6122 00:35:16.48M 2015-10-11T23:32:52.258Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6128 00:35:16.68M 2015-10-11T23:32:52.463Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6130 00:35:16.87M 2015-10-11T23:32:52.663Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6111 00:35:17.09M 2015-10-11T23:32:52.868Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.804 1503.6107 00:35:17.29M 2015-10-11T23:32:53.069Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6128 00:35:17.49M 2015-10-11T23:32:53.274Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6136 00:35:17.69M 2015-10-11T23:32:53.479Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6146 00:35:17.89M 2015-10-11T23:32:53.685Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6160 00:35:18.11M 2015-10-11T23:32:53.884Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6168 00:35:18.31M 2015-10-11T23:32:54.089Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.805 1503.6179 00:35:18.51M 2015-10-11T23:32:54.289Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6178 00:35:18.71M 2015-10-11T23:32:54.493Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6171 00:35:18.90M 2015-10-11T23:32:54.714Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6165 00:35:19.12M 2015-10-11T23:32:54.899Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6154 00:35:19.34M 2015-10-11T23:32:55.103Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6146 00:35:19.52M 2015-10-11T23:32:55.519Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6144 00:35:19.72M 2015-10-11T23:32:55.519Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6141 00:35:20.03M 2015-10-11T23:32:55.719Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.802 1503.6160 00:35:20.15M 2015-10-11T23:32:55.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6172 00:35:20.35M 2015-10-11T23:32:56.129Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6171 00:35:20.55M 2015-10-11T23:32:56.329Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6178 00:35:20.75M 2015-10-11T23:32:56.534Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6183 00:35:20.94M 2015-10-11T23:32:56.734Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6184 00:35:21.16M 2015-10-11T23:32:56.939Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6188 00:35:21.36M 2015-10-11T23:32:57.144Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6191 00:35:21.56M 2015-10-11T23:32:57.344Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.729 34.806 1503.6200 00:35:21.76M 2015-10-11T23:32:57.549Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.729 34.805 1503.6196 00:35:21.96M 2015-10-11T23:32:57.749Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6189 00:35:22.18M 2015-10-11T23:32:57.954Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6136 00:35:22.37M 2015-10-11T23:32:58.159Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.800 1503.6140 00:35:22.58M 2015-10-11T23:32:58.367Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.800 1503.6143 00:35:22.77M 2015-10-11T23:32:58.603Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6145 00:35:22.97M 2015-10-11T23:32:58.766Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6135 00:35:23.19M 2015-10-11T23:32:58.969Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6168 00:35:23.39M 2015-10-11T23:32:59.189Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6176 00:35:23.59M 2015-10-11T23:32:59.374Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6179 00:35:23.81M 2015-10-11T23:32:59.603Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.729 34.806 1503.6187 00:35:24.01M 2015-10-11T23:32:59.784Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.807 1503.6193 00:35:24.21M 2015-10-11T23:32:59.989Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.808 1503.6215 00:35:24.41M