2015-10-11T23:31:00.154Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6127 00:33:24.57M 2015-10-11T23:31:00.362Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6121 00:33:24.77M 2015-10-11T23:31:00.559Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6110 00:33:24.97M 2015-10-11T23:31:00.764Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6101 00:33:25.18M 2015-10-11T23:31:00.969Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6097 00:33:25.38M 2015-10-11T23:31:01.169Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6084 00:33:25.58M 2015-10-11T23:31:01.369Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6101 00:33:25.78M 2015-10-11T23:31:01.574Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.801 1503.6119 00:33:26.00M 2015-10-11T23:31:01.779Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6138 00:33:26.20M 2015-10-11T23:31:01.979Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6149 00:33:26.40M 2015-10-11T23:31:02.184Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6161 00:33:26.60M 2015-10-11T23:31:02.389Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6169 00:33:26.79M 2015-10-11T23:31:02.594Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6180 00:33:27.02M 2015-10-11T23:31:02.789Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6265 00:33:27.21M 2015-10-11T23:31:03.014Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6274 00:33:27.41M 2015-10-11T23:31:03.199Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6273 00:33:27.63M 2015-10-11T23:31:03.405Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.738 34.814 1503.6289 00:33:27.81M 2015-10-11T23:31:03.604Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.738 34.814 1503.6284 00:33:28.03M 2015-10-11T23:31:03.843Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.737 34.813 1503.6272 00:33:28.23M 2015-10-11T23:31:04.009Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.735 34.811 1503.6251 00:33:28.43M 2015-10-11T23:31:04.242Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.734 34.811 1503.6241 00:33:28.63M 2015-10-11T23:31:04.414Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.733 34.810 1503.6234 00:33:28.82M 2015-10-11T23:31:04.619Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.732 34.809 1503.6221 00:33:29.04M 2015-10-11T23:31:04.824Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.808 1503.6202 00:33:29.24M 2015-10-11T23:31:05.029Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6190 00:33:29.44M 2015-10-11T23:31:05.243Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.806 1503.6190 00:33:29.64M 2015-10-11T23:31:05.434Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6179 00:33:29.84M 2015-10-11T23:31:05.634Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6176 00:33:30.06M 2015-10-11T23:31:05.839Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:33:30.26M 2015-10-11T23:31:06.045Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6176 00:33:30.46M 2015-10-11T23:31:06.244Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6169 00:33:30.66M 2015-10-11T23:31:06.449Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6101 00:33:30.86M 2015-10-11T23:31:06.649Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6072 00:33:31.08M 2015-10-11T23:31:06.854Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.806 1503.6195 00:33:31.27M 2015-10-11T23:31:07.059Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6178 00:33:31.47M 2015-10-11T23:31:07.259Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6053 00:33:31.67M 2015-10-11T23:31:07.479Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6080 00:33:31.87M 2015-10-11T23:31:07.664Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6089 00:33:32.10M 2015-10-11T23:31:07.864Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6090 00:33:32.29M 2015-10-11T23:31:08.074Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6082 00:33:32.48M 2015-10-11T23:31:08.274Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6100 00:33:32.69M 2015-10-11T23:31:08.479Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6095 00:33:32.88M 2015-10-11T23:31:08.679Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6093 00:33:33.10M 2015-10-11T23:31:08.884Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6094 00:33:33.30M 2015-10-11T23:31:09.086Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6093 00:33:33.50M 2015-10-11T23:31:09.289Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6102 00:33:33.70M 2015-10-11T23:31:09.494Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.801 1503.6107 00:33:33.90M 2015-10-11T23:31:09.694Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:33:34.12M 2015-10-11T23:31:09.899Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6156 00:33:34.32M 2015-10-11T23:31:10.099Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6182 00:33:34.52M 2015-10-11T23:31:10.309Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6179 00:33:34.71M 2015-10-11T23:31:10.509Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.806 1503.6176 00:33:34.92M 2015-10-11T23:31:10.723Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6151 00:33:35.13M 2015-10-11T23:31:10.923Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6132 00:33:35.33M 2015-10-11T23:31:11.114Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6117 00:33:35.53M 2015-10-11T23:31:11.319Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6112 00:33:35.73M 2015-10-11T23:31:11.524Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6106 00:33:35.93M 2015-10-11T23:31:11.727Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6089 00:33:36.15M 2015-10-11T23:31:11.944Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6084 00:33:36.35M 2015-10-11T23:31:12.129Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6079 00:33:36.56M 2015-10-11T23:31:12.362Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6089 00:33:36.74M 2015-10-11T23:31:12.534Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6091 00:33:36.94M 2015-10-11T23:31:12.739Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 00:33:37.16M 2015-10-11T23:31:12.944Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6100 00:33:37.36M 2015-10-11T23:31:13.149Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6099 00:33:37.56M 2015-10-11T23:31:13.349Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.731 34.809 1503.6179 00:33:37.76M 2015-10-11T23:31:13.554Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.733 34.810 1503.6199 00:33:37.96M 2015-10-11T23:31:13.759Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6223 00:33:38.18M 2015-10-11T23:31:13.959Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6223 00:33:38.38M 2015-10-11T23:31:14.165Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6227 00:33:38.58M 2015-10-11T23:31:14.369Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6223 00:33:38.77M 2015-10-11T23:31:14.569Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.738 34.815 1503.6267 00:33:39.00M 2015-10-11T23:31:14.769Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.739 34.816 1503.6282 00:33:39.19M 2015-10-11T23:31:14.974Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.740 34.816 1503.6290 00:33:39.39M 2015-10-11T23:31:15.179Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.740 34.817 1503.6293 00:33:39.59M 2015-10-11T23:31:15.384Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.733 34.810 1503.6205 00:33:39.79M 2015-10-11T23:31:15.584Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6168 00:33:40.01M 2015-10-11T23:31:15.789Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.806 1503.6150 00:33:40.21M 2015-10-11T23:31:15.989Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6132 00:33:40.41M 2015-10-11T23:31:16.194Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6116 00:33:40.60M 2015-10-11T23:31:16.409Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.802 1503.6104 00:33:40.81M 2015-10-11T23:31:16.599Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6088 00:33:41.04M 2015-10-11T23:31:16.804Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6145 00:33:41.22M 2015-10-11T23:31:17.007Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6154 00:33:41.42M 2015-10-11T23:31:17.209Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6162 00:33:41.62M 2015-10-11T23:31:17.409Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6165 00:33:41.82M 2015-10-11T23:31:17.614Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6183 00:33:42.04M 2015-10-11T23:31:17.819Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6191 00:33:42.24M 2015-10-11T23:31:18.019Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6116 00:33:42.44M 2015-10-11T23:31:18.224Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6102 00:33:42.64M 2015-10-11T23:31:18.430Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6110 00:33:42.84M 2015-10-11T23:31:18.630Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.798 1503.6115 00:33:43.05M 2015-10-11T23:31:18.830Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6122 00:33:43.25M 2015-10-11T23:31:19.034Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6136 00:33:43.45M 2015-10-11T23:31:19.240Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6155 00:33:43.65M 2015-10-11T23:31:19.439Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6177 00:33:43.85M 2015-10-11T23:31:19.646Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6180 00:33:44.07M 2015-10-11T23:31:19.846Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6183 00:33:44.27M 2015-10-11T23:31:20.049Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6176 00:33:44.47M 2015-10-11T23:31:20.254Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6177 00:33:44.66M 2015-10-11T23:31:20.454Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6171 00:33:44.87M 2015-10-11T23:31:20.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6167 00:33:45.08M 2015-10-11T23:31:20.880Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.802 1503.6158 00:33:45.28M 2015-10-11T23:31:21.064Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6155 00:33:45.50M 2015-10-11T23:31:21.269Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6155 00:33:45.68M 2015-10-11T23:31:21.474Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6156 00:33:45.88M 2015-10-11T23:31:21.674Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6185 00:33:46.10M 2015-10-11T23:31:21.874Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6190 00:33:46.30M 2015-10-11T23:31:22.079Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6193 00:33:46.49M 2015-10-11T23:31:22.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6195 00:33:46.69M 2015-10-11T23:31:22.490Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6187 00:33:46.89M 2015-10-11T23:31:22.690Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.798 1503.6085 00:33:47.11M 2015-10-11T23:31:22.895Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6072 00:33:47.31M 2015-10-11T23:31:23.095Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6077 00:33:47.51M 2015-10-11T23:31:23.300Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 00:33:47.71M 2015-10-11T23:31:23.500Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.797 1503.6102 00:33:47.91M 2015-10-11T23:31:23.705Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6115 00:33:48.12M 2015-10-11T23:31:23.910Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6123 00:33:48.33M 2015-10-11T23:31:24.110Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6134 00:33:48.52M 2015-10-11T23:31:24.315Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6135 00:33:48.72M 2015-10-11T23:31:24.520Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6180 00:33:48.92M 2015-10-11T23:31:24.720Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6189 00:33:49.14M 2015-10-11T23:31:24.927Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6193 00:33:49.34M 2015-10-11T23:31:25.126Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6190 00:33:49.54M 2015-10-11T23:31:25.350Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6199 00:33:49.74M 2015-10-11T23:31:25.535Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6155 00:33:49.96M 2015-10-11T23:31:25.735Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6143 00:33:50.16M 2015-10-11T23:31:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 00:33:50.35M 2015-10-11T23:31:26.140Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.799 1503.6105 00:33:50.55M 2015-10-11T23:31:26.345Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6082 00:33:50.75M 2015-10-11T23:31:26.545Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6066 00:33:50.95M 2015-10-11T23:31:26.750Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6053 00:33:51.17M 2015-10-11T23:31:26.955Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6047 00:33:51.37M 2015-10-11T23:31:27.155Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.797 1503.6045 00:33:51.57M 2015-10-11T23:31:27.360Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6042 00:33:51.77M 2015-10-11T23:31:27.567Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.796 1503.6030 00:33:51.97M 2015-10-11T23:31:27.765Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6072 00:33:52.19M 2015-10-11T23:31:27.970Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6094 00:33:52.39M 2015-10-11T23:31:28.170Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6110 00:33:52.58M 2015-10-11T23:31:28.375Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6101 00:33:52.78M 2015-10-11T23:31:28.580Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6100 00:33:53.00M 2015-10-11T23:31:28.780Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6161 00:33:53.20M 2015-10-11T23:31:28.985Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6179 00:33:53.40M 2015-10-11T23:31:29.190Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:33:53.60M 2015-10-11T23:31:29.390Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6160 00:33:53.80M 2015-10-11T23:31:29.595Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6152 00:33:54.02M 2015-10-11T23:31:29.810Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6150 00:33:54.22M 2015-10-11T23:31:30.000Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6152 00:33:54.43M 2015-10-11T23:31:30.200Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6152 00:33:54.62M 2015-10-11T23:31:30.405Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6149 00:33:54.81M 2015-10-11T23:31:30.605Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:33:55.03M 2015-10-11T23:31:30.810Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:33:55.23M 2015-10-11T23:31:31.015Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.809 1503.6230 00:33:55.43M 2015-10-11T23:31:31.215Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.734 34.810 1503.6244 00:33:55.63M 2015-10-11T23:31:31.420Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.735 34.810 1503.6257 00:33:55.83M 2015-10-11T23:31:31.625Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.735 34.811 1503.6266 00:33:56.05M 2015-10-11T23:31:31.825Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6185 00:33:56.25M 2015-10-11T23:31:32.025Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6140 00:33:56.45M 2015-10-11T23:31:32.230Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.802 1503.6151 00:33:56.64M 2015-10-11T23:31:32.442Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6156 00:33:56.84M 2015-10-11T23:31:32.635Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6160 00:33:57.06M 2015-10-11T23:31:32.840Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6161 00:33:57.26M 2015-10-11T23:31:33.046Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6162 00:33:57.46M 2015-10-11T23:31:33.245Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6168 00:33:57.66M 2015-10-11T23:31:33.450Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6176 00:33:57.86M 2015-10-11T23:31:33.650Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.806 1503.6188 00:33:58.08M 2015-10-11T23:31:33.860Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6180 00:33:58.28M 2015-10-11T23:31:34.055Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6182 00:33:58.48M 2015-10-11T23:31:34.275Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6191 00:33:58.67M 2015-10-11T23:31:34.470Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.732 34.808 1503.6201 00:33:58.89M 2015-10-11T23:31:34.670Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6157 00:33:59.09M 2015-10-11T23:31:34.870Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6143 00:33:59.29M 2015-10-11T23:31:35.075Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6119 00:33:59.49M 2015-10-11T23:31:35.275Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6104 00:33:59.69M 2015-10-11T23:31:35.480Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6101 00:33:59.89M 2015-10-11T23:31:35.685Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6093 00:34:00.11M 2015-10-11T23:31:35.885Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6075 00:34:00.31M 2015-10-11T23:31:36.090Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6058 00:34:00.51M 2015-10-11T23:31:36.290Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6051 00:34:00.71M 2015-10-11T23:31:36.495Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6060 00:34:00.90M 2015-10-11T23:31:36.700Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6082 00:34:01.12M 2015-10-11T23:31:36.900Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6095 00:34:01.32M 2015-10-11T23:31:37.105Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6102 00:34:01.52M 2015-10-11T23:31:37.310Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6106 00:34:01.72M 2015-10-11T23:31:37.522Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6112 00:34:01.92M 2015-10-11T23:31:37.710Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6130 00:34:02.14M 2015-10-11T23:31:37.915Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6140 00:34:02.34M 2015-10-11T23:31:38.120Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6152 00:34:02.54M 2015-10-11T23:31:38.326Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6173 00:34:02.73M 2015-10-11T23:31:38.525Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6171 00:34:02.93M 2015-10-11T23:31:38.745Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6172 00:34:03.15M 2015-10-11T23:31:38.962Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:34:03.37M 2015-10-11T23:31:39.135Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.798 1503.6110 00:34:03.55M 2015-10-11T23:31:39.340Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.798 1503.6110 00:34:03.75M 2015-10-11T23:31:39.540Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6093 00:34:03.95M 2015-10-11T23:31:39.745Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6083 00:34:04.17M 2015-10-11T23:31:39.945Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6079 00:34:04.37M 2015-10-11T23:31:40.150Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6094 00:34:04.57M 2015-10-11T23:31:40.350Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6075 00:34:04.76M 2015-10-11T23:31:40.555Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6079 00:34:04.96M 2015-10-11T23:31:40.760Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.788 1503.6005 00:34:05.18M 2015-10-11T23:31:40.960Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6018 00:34:05.38M 2015-10-11T23:31:41.165Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.711 34.788 1503.6021 00:34:05.58M 2015-10-11T23:31:41.368Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6079 00:34:05.78M 2015-10-11T23:31:41.570Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.794 1503.6085 00:34:06.00M 2015-10-11T23:31:41.775Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.714 34.791 1503.6049 00:34:06.20M 2015-10-11T23:31:42.002Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.714 34.790 1503.6042 00:34:06.40M 2015-10-11T23:31:42.180Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6086 00:34:06.60M 2015-10-11T23:31:42.385Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6095 00:34:06.79M 2015-10-11T23:31:42.585Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6106 00:34:07.01M 2015-10-11T23:31:42.790Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.797 1503.6112 00:34:07.21M 2015-10-11T23:31:43.002Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.799 1503.6123 00:34:07.41M 2015-10-11T23:31:43.211Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6124 00:34:07.61M 2015-10-11T23:31:43.396Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6128 00:34:07.82M 2015-10-11T23:31:43.601Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6135 00:34:08.03M 2015-10-11T23:31:43.800Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6136 00:34:08.22M 2015-10-11T23:31:44.006Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6040 00:34:08.42M 2015-10-11T23:31:44.211Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6027 00:34:08.62M 2015-10-11T23:31:44.410Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6023 00:34:08.82M 2015-10-11T23:31:44.615Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6010 00:34:09.04M 2015-10-11T23:31:44.821Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6068 00:34:09.24M 2015-10-11T23:31:45.020Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6085 00:34:09.44M 2015-10-11T23:31:45.226Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6107 00:34:09.64M 2015-10-11T23:31:45.431Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6140 00:34:09.84M 2015-10-11T23:31:45.631Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6182 00:34:10.06M 2015-10-11T23:31:45.835Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.730 34.807 1503.6191 00:34:10.25M 2015-10-11T23:31:46.041Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.808 1503.6207 00:34:10.46M 2015-10-11T23:31:46.241Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.732 34.809 1503.6210 00:34:10.65M 2015-10-11T23:31:46.441Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.809 1503.6222 00:34:10.85M 2015-10-11T23:31:46.646Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.810 1503.6228 00:34:11.07M 2015-10-11T23:31:46.851Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.734 34.810 1503.6240 00:34:11.27M 2015-10-11T23:31:47.051Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6250 00:34:11.47M 2015-10-11T23:31:47.256Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6252 00:34:11.67M 2015-10-11T23:31:47.461Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6260 00:34:11.87M 2015-10-11T23:31:47.683Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.736 34.811 1503.6268 00:34:12.09M 2015-10-11T23:31:47.861Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.736 34.811 1503.6270 00:34:12.30M 2015-10-11T23:31:48.071Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.735 34.811 1503.6268 00:34:12.48M 2015-10-11T23:31:48.271Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.736 34.811 1503.6271 00:34:12.68M 2015-10-11T23:31:48.471Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.735 34.811 1503.6278 00:34:12.88M 2015-10-11T23:31:48.676Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.801 1503.6156 00:34:13.10M 2015-10-11T23:31:48.876Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6145 00:34:13.30M 2015-10-11T23:31:49.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6129 00:34:13.50M 2015-10-11T23:31:49.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6116 00:34:13.70M 2015-10-11T23:31:49.491Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6046 00:34:13.90M 2015-10-11T23:31:49.723Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6047 00:34:14.12M 2015-10-11T23:31:49.891Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6053 00:34:14.32M 2015-10-11T23:31:50.096Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6052 00:34:14.51M 2015-10-11T23:31:50.301Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6041 00:34:14.71M 2015-10-11T23:31:50.506Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6038 00:34:14.91M 2015-10-11T23:31:50.706Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6030 00:34:15.13M 2015-10-11T23:31:50.911Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6035 00:34:15.33M 2015-10-11T23:31:51.111Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6051 00:34:15.53M 2015-10-11T23:31:51.316Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6057 00:34:15.73M 2015-10-11T23:31:51.521Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.796 1503.6062 00:34:15.93M 2015-10-11T23:31:51.721Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6071 00:34:16.15M 2015-10-11T23:31:51.926Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6083 00:34:16.34M 2015-10-11T23:31:52.146Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:34:16.54M 2015-10-11T23:31:52.331Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6117 00:34:16.76M 2015-10-11T23:31:52.536Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6138 00:34:16.94M 2015-10-11T23:31:52.741Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6151 00:34:17.16M 2015-10-11T23:31:52.936Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6157 00:34:17.36M 2015-10-11T23:31:53.146Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6169 00:34:17.56M 2015-10-11T23:31:53.351Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.802 1503.6189 00:34:17.76M 2015-10-11T23:31:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6196 00:34:17.96M 2015-10-11T23:31:53.751Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6193 00:34:18.17M 2015-10-11T23:31:53.956Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6193 00:34:18.37M 2015-10-11T23:31:54.156Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.803 1503.6198 00:34:18.57M 2015-10-11T23:31:54.361Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.805 1503.6151 00:34:18.77M 2015-10-11T23:31:54.566Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6143 00:34:18.97M 2015-10-11T23:31:54.766Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6138 00:34:19.19M 2015-10-11T23:31:54.971Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6112 00:34:19.39M 2015-10-11T23:31:55.171Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6106 00:34:19.59M 2015-10-11T23:31:55.376Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6102 00:34:19.79M 2015-10-11T23:31:55.581Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6024 00:34:20.01M 2015-10-11T23:31:55.786Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6010 00:34:20.21M 2015-10-11T23:31:55.991Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5850 00:34:20.41M 2015-10-11T23:31:56.191Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.700 34.780 1503.5830 00:34:20.60M 2015-10-11T23:31:56.391Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.701 34.782 1503.5846 00:34:20.80M 2015-10-11T23:31:56.611Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.703 34.783 1503.5870 00:34:21.02M 2015-10-11T23:31:56.801Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5889 00:34:21.24M 2015-10-11T23:31:57.001Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5980 00:34:21.42M 2015-10-11T23:31:57.206Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5988 00:34:21.62M 2015-10-11T23:31:57.406Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.794 1503.6023 00:34:21.82M 2015-10-11T23:31:57.611Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6031 00:34:22.04M 2015-10-11T23:31:57.811Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6030 00:34:22.24M 2015-10-11T23:31:58.016Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 00:34:22.43M 2015-10-11T23:31:58.216Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6050 00:34:22.63M 2015-10-11T23:31:58.421Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6064 00:34:22.83M 2015-10-11T23:31:58.626Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6079 00:34:23.05M 2015-10-11T23:31:58.831Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6078 00:34:23.25M 2015-10-11T23:31:59.043Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6110 00:34:23.45M 2015-10-11T23:31:59.236Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6121 00:34:23.65M 2015-10-11T23:31:59.436Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6136 00:34:23.85M 2015-10-11T23:31:59.641Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6152 00:34:24.07M 2015-10-11T23:31:59.846Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6156 00:34:24.26M