2015-10-11T23:30:00.061Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6240 00:32:24.47M 2015-10-11T23:30:00.261Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6143 00:32:24.67M 2015-10-11T23:30:00.481Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6130 00:32:24.87M 2015-10-11T23:30:00.666Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6124 00:32:25.10M 2015-10-11T23:30:00.871Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.801 1503.6118 00:32:25.29M 2015-10-11T23:30:01.071Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6112 00:32:25.49M 2015-10-11T23:30:01.276Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6108 00:32:25.68M 2015-10-11T23:30:01.563Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6116 00:32:25.88M 2015-10-11T23:30:01.681Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6104 00:32:26.15M 2015-10-11T23:30:01.881Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6108 00:32:26.30M 2015-10-11T23:30:02.086Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6104 00:32:26.50M 2015-10-11T23:30:02.291Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6105 00:32:26.70M 2015-10-11T23:30:02.496Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6102 00:32:26.90M 2015-10-11T23:30:02.696Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6101 00:32:27.12M 2015-10-11T23:30:02.901Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6106 00:32:27.32M 2015-10-11T23:30:03.101Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6111 00:32:27.51M 2015-10-11T23:30:03.311Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6110 00:32:27.71M 2015-10-11T23:30:03.511Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6113 00:32:27.91M 2015-10-11T23:30:03.711Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6113 00:32:28.13M 2015-10-11T23:30:03.916Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6112 00:32:28.33M 2015-10-11T23:30:04.116Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6100 00:32:28.53M 2015-10-11T23:30:04.323Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6101 00:32:28.73M 2015-10-11T23:30:04.521Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6108 00:32:28.93M 2015-10-11T23:30:04.726Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6110 00:32:29.15M 2015-10-11T23:30:04.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6107 00:32:29.34M 2015-10-11T23:30:05.136Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6111 00:32:29.56M 2015-10-11T23:30:05.336Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6106 00:32:29.74M 2015-10-11T23:30:05.541Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6113 00:32:29.94M 2015-10-11T23:30:05.741Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.800 1503.6072 00:32:30.16M 2015-10-11T23:30:05.946Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6086 00:32:30.36M 2015-10-11T23:30:06.146Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6099 00:32:30.56M 2015-10-11T23:30:06.351Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6139 00:32:30.76M 2015-10-11T23:30:06.551Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.802 1503.6158 00:32:30.96M 2015-10-11T23:30:06.756Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6161 00:32:31.17M 2015-10-11T23:30:06.961Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6166 00:32:31.37M 2015-10-11T23:30:07.161Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6171 00:32:31.57M 2015-10-11T23:30:07.367Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6176 00:32:31.77M 2015-10-11T23:30:07.571Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6171 00:32:31.97M 2015-10-11T23:30:07.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6169 00:32:32.19M 2015-10-11T23:30:07.976Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6084 00:32:32.39M 2015-10-11T23:30:08.181Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6106 00:32:32.59M 2015-10-11T23:30:08.381Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6117 00:32:32.79M 2015-10-11T23:30:08.586Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 00:32:33.01M 2015-10-11T23:30:08.786Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6112 00:32:33.21M 2015-10-11T23:30:08.991Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6106 00:32:33.40M 2015-10-11T23:30:09.196Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6105 00:32:33.61M 2015-10-11T23:30:09.411Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.797 1503.6105 00:32:33.80M 2015-10-11T23:30:09.596Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.804 1503.6196 00:32:34.04M 2015-10-11T23:30:09.801Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.729 34.804 1503.6215 00:32:34.22M 2015-10-11T23:30:10.006Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6224 00:32:34.42M 2015-10-11T23:30:10.206Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6223 00:32:34.62M 2015-10-11T23:30:10.411Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6218 00:32:34.82M 2015-10-11T23:30:10.611Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.730 34.805 1503.6216 00:32:35.04M 2015-10-11T23:30:10.816Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.729 34.805 1503.6216 00:32:35.23M 2015-10-11T23:30:11.021Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.729 34.805 1503.6207 00:32:35.43M 2015-10-11T23:30:11.221Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.728 34.804 1503.6185 00:32:35.63M 2015-10-11T23:30:11.426Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.728 34.804 1503.6178 00:32:35.83M 2015-10-11T23:30:11.631Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6171 00:32:36.05M 2015-10-11T23:30:11.843Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6179 00:32:36.25M 2015-10-11T23:30:12.037Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6182 00:32:36.45M 2015-10-11T23:30:12.237Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6096 00:32:36.65M 2015-10-11T23:30:12.441Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6085 00:32:36.85M 2015-10-11T23:30:12.647Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6079 00:32:37.07M 2015-10-11T23:30:12.847Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6068 00:32:37.27M 2015-10-11T23:30:13.052Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6115 00:32:37.46M 2015-10-11T23:30:13.257Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6116 00:32:37.66M 2015-10-11T23:30:13.457Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6119 00:32:37.86M 2015-10-11T23:30:13.662Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6121 00:32:38.08M 2015-10-11T23:30:13.882Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6122 00:32:38.28M 2015-10-11T23:30:14.067Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6080 00:32:38.50M 2015-10-11T23:30:14.267Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6086 00:32:38.68M 2015-10-11T23:30:14.472Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6093 00:32:38.88M 2015-10-11T23:30:14.677Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6089 00:32:39.10M 2015-10-11T23:30:14.877Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6088 00:32:39.29M 2015-10-11T23:30:15.082Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 00:32:39.49M 2015-10-11T23:30:15.282Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6073 00:32:39.69M 2015-10-11T23:30:15.487Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6060 00:32:39.89M 2015-10-11T23:30:15.692Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6068 00:32:40.11M 2015-10-11T23:30:15.892Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.803 1503.6069 00:32:40.31M 2015-10-11T23:30:16.097Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6075 00:32:40.51M 2015-10-11T23:30:16.297Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6085 00:32:40.71M 2015-10-11T23:30:16.502Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6055 00:32:40.91M 2015-10-11T23:30:16.752Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.799 1503.6052 00:32:41.13M 2015-10-11T23:30:16.922Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6055 00:32:41.37M 2015-10-11T23:30:17.112Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6057 00:32:41.52M 2015-10-11T23:30:17.317Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6051 00:32:41.72M 2015-10-11T23:30:17.517Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6086 00:32:41.92M 2015-10-11T23:30:17.722Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6095 00:32:42.14M 2015-10-11T23:30:17.927Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6106 00:32:42.34M 2015-10-11T23:30:18.127Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6095 00:32:42.54M 2015-10-11T23:30:18.347Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6096 00:32:42.74M 2015-10-11T23:30:18.537Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6147 00:32:42.95M 2015-10-11T23:30:18.732Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6166 00:32:43.16M 2015-10-11T23:30:18.937Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6166 00:32:43.35M 2015-10-11T23:30:19.142Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6167 00:32:43.55M 2015-10-11T23:30:19.347Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6150 00:32:43.75M 2015-10-11T23:30:19.547Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6144 00:32:43.95M 2015-10-11T23:30:19.752Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6133 00:32:44.17M 2015-10-11T23:30:19.952Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6130 00:32:44.37M 2015-10-11T23:30:20.157Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6132 00:32:44.57M 2015-10-11T23:30:20.362Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6140 00:32:44.77M 2015-10-11T23:30:20.562Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:32:44.97M 2015-10-11T23:30:20.767Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6145 00:32:45.18M 2015-10-11T23:30:20.967Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6143 00:32:45.38M 2015-10-11T23:30:21.172Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6150 00:32:45.58M 2015-10-11T23:30:21.377Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6149 00:32:45.78M 2015-10-11T23:30:21.577Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6158 00:32:46.00M 2015-10-11T23:30:21.782Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6158 00:32:46.20M 2015-10-11T23:30:21.987Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6136 00:32:46.40M 2015-10-11T23:30:22.192Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6123 00:32:46.60M 2015-10-11T23:30:22.392Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.799 1503.6123 00:32:46.80M 2015-10-11T23:30:22.592Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6115 00:32:47.02M 2015-10-11T23:30:22.817Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6108 00:32:47.22M 2015-10-11T23:30:23.002Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6105 00:32:47.43M 2015-10-11T23:30:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6097 00:32:47.61M 2015-10-11T23:30:23.402Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6095 00:32:47.81M 2015-10-11T23:30:23.607Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6083 00:32:48.03M 2015-10-11T23:30:23.812Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:32:48.23M 2015-10-11T23:30:24.012Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6078 00:32:48.43M 2015-10-11T23:30:24.217Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6069 00:32:48.63M 2015-10-11T23:30:24.422Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6061 00:32:48.82M 2015-10-11T23:30:24.627Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6047 00:32:49.05M 2015-10-11T23:30:24.827Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6057 00:32:49.25M 2015-10-11T23:30:25.032Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6053 00:32:49.44M 2015-10-11T23:30:25.243Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6058 00:32:49.64M 2015-10-11T23:30:25.437Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6062 00:32:49.84M 2015-10-11T23:30:25.637Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6071 00:32:50.06M 2015-10-11T23:30:25.842Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:32:50.26M 2015-10-11T23:30:26.047Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.801 1503.6080 00:32:50.46M 2015-10-11T23:30:26.247Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6083 00:32:50.66M 2015-10-11T23:30:26.452Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6096 00:32:50.85M 2015-10-11T23:30:26.652Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6111 00:32:51.08M 2015-10-11T23:30:26.857Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6122 00:32:51.28M 2015-10-11T23:30:27.062Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6138 00:32:51.48M 2015-10-11T23:30:27.282Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6145 00:32:51.67M 2015-10-11T23:30:27.467Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6156 00:32:51.89M 2015-10-11T23:30:27.672Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6152 00:32:52.09M 2015-10-11T23:30:27.872Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.804 1503.6146 00:32:52.29M 2015-10-11T23:30:28.072Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6149 00:32:52.49M 2015-10-11T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6185 00:32:52.69M 2015-10-11T23:30:28.482Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.807 1503.6195 00:32:52.89M 2015-10-11T23:30:28.687Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.730 34.807 1503.6179 00:32:53.11M 2015-10-11T23:30:28.887Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6122 00:32:53.31M 2015-10-11T23:30:29.092Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6110 00:32:53.50M 2015-10-11T23:30:29.292Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6116 00:32:53.70M 2015-10-11T23:30:29.497Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6127 00:32:53.90M 2015-10-11T23:30:29.702Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6094 00:32:54.12M 2015-10-11T23:30:29.902Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6122 00:32:54.32M 2015-10-11T23:30:30.107Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6122 00:32:54.52M 2015-10-11T23:30:30.307Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6123 00:32:54.72M 2015-10-11T23:30:30.512Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6115 00:32:54.92M 2015-10-11T23:30:30.717Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6116 00:32:55.13M 2015-10-11T23:30:30.917Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6191 00:32:55.34M 2015-10-11T23:30:31.117Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6206 00:32:55.53M 2015-10-11T23:30:31.327Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.806 1503.6227 00:32:55.73M 2015-10-11T23:30:31.562Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.731 34.807 1503.6239 00:32:55.93M 2015-10-11T23:30:31.747Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.732 34.807 1503.6254 00:32:56.15M 2015-10-11T23:30:31.932Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.732 34.807 1503.6257 00:32:56.36M 2015-10-11T23:30:32.137Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.732 34.807 1503.6263 00:32:56.55M 2015-10-11T23:30:32.340Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6273 00:32:56.75M 2015-10-11T23:30:32.542Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6273 00:32:56.95M 2015-10-11T23:30:32.742Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6279 00:32:57.16M 2015-10-11T23:30:32.952Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.727 34.802 1503.6211 00:32:57.36M 2015-10-11T23:30:33.152Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.805 1503.6230 00:32:57.57M 2015-10-11T23:30:33.357Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.731 34.806 1503.6243 00:32:57.76M 2015-10-11T23:30:33.558Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6268 00:32:57.96M 2015-10-11T23:30:33.757Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.733 34.808 1503.6268 00:32:58.18M 2015-10-11T23:30:33.963Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.733 34.808 1503.6267 00:32:58.38M 2015-10-11T23:30:34.168Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.733 34.808 1503.6266 00:32:58.58M 2015-10-11T23:30:34.368Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.731 34.806 1503.6233 00:32:58.78M 2015-10-11T23:30:34.573Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.731 34.807 1503.6230 00:32:59.00M 2015-10-11T23:30:34.778Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.803 1503.6171 00:32:59.20M 2015-10-11T23:30:34.978Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.803 1503.6168 00:32:59.40M 2015-10-11T23:30:35.182Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6160 00:32:59.59M 2015-10-11T23:30:35.382Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6149 00:32:59.79M 2015-10-11T23:30:35.597Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6151 00:33:00.01M 2015-10-11T23:30:35.787Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6152 00:33:00.21M 2015-10-11T23:30:35.992Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6158 00:33:00.41M 2015-10-11T23:30:36.213Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6151 00:33:00.61M 2015-10-11T23:30:36.398Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6146 00:33:00.82M 2015-10-11T23:30:36.603Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6141 00:33:01.03M 2015-10-11T23:30:36.803Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6134 00:33:01.22M 2015-10-11T23:30:37.013Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6124 00:33:01.42M 2015-10-11T23:30:37.213Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6040 00:33:01.62M 2015-10-11T23:30:37.413Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6013 00:33:01.82M 2015-10-11T23:30:37.618Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.795 1503.6011 00:33:02.04M 2015-10-11T23:30:37.823Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5999 00:33:02.24M 2015-10-11T23:30:38.028Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.6003 00:33:02.44M 2015-10-11T23:30:38.242Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6094 00:33:02.64M 2015-10-11T23:30:38.428Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6122 00:33:02.84M 2015-10-11T23:30:38.633Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6133 00:33:03.05M 2015-10-11T23:30:38.838Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6151 00:33:03.26M 2015-10-11T23:30:39.038Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6122 00:33:03.45M 2015-10-11T23:30:39.282Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6115 00:33:03.65M 2015-10-11T23:30:39.448Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6100 00:33:03.85M 2015-10-11T23:30:39.648Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6101 00:33:04.07M 2015-10-11T23:30:39.853Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.802 1503.6097 00:33:04.27M 2015-10-11T23:30:40.082Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6090 00:33:04.47M 2015-10-11T23:30:40.258Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6095 00:33:04.67M 2015-10-11T23:30:40.458Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6094 00:33:04.87M 2015-10-11T23:30:40.678Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6093 00:33:05.08M 2015-10-11T23:30:40.863Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.800 1503.6101 00:33:05.30M 2015-10-11T23:30:41.068Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 00:33:05.48M 2015-10-11T23:30:41.273Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.801 1503.6117 00:33:05.68M 2015-10-11T23:30:41.478Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6111 00:33:05.88M 2015-10-11T23:30:41.678Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6117 00:33:06.10M 2015-10-11T23:30:41.883Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.803 1503.6121 00:33:06.30M 2015-10-11T23:30:42.088Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6111 00:33:06.50M 2015-10-11T23:30:42.288Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6102 00:33:06.70M 2015-10-11T23:30:42.488Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:33:06.90M 2015-10-11T23:30:42.693Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6106 00:33:07.11M 2015-10-11T23:30:42.898Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6119 00:33:07.32M 2015-10-11T23:30:43.098Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6128 00:33:07.51M 2015-10-11T23:30:43.303Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.802 1503.6127 00:33:07.71M 2015-10-11T23:30:43.503Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6124 00:33:07.91M 2015-10-11T23:30:43.708Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6127 00:33:08.13M 2015-10-11T23:30:43.913Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6136 00:33:08.33M 2015-10-11T23:30:44.113Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6130 00:33:08.53M 2015-10-11T23:30:44.318Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6123 00:33:08.73M 2015-10-11T23:30:44.518Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6123 00:33:08.93M 2015-10-11T23:30:44.723Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6118 00:33:09.14M 2015-10-11T23:30:44.928Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6154 00:33:09.34M 2015-10-11T23:30:45.163Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.807 1503.6146 00:33:09.54M 2015-10-11T23:30:45.333Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6141 00:33:09.76M 2015-10-11T23:30:45.538Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6136 00:33:09.94M 2015-10-11T23:30:45.738Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6141 00:33:10.16M 2015-10-11T23:30:45.943Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.809 1503.6144 00:33:10.36M 2015-10-11T23:30:46.143Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.810 1503.6152 00:33:10.56M 2015-10-11T23:30:46.348Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.810 1503.6158 00:33:10.76M 2015-10-11T23:30:46.553Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6157 00:33:10.96M 2015-10-11T23:30:46.753Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.809 1503.6156 00:33:11.18M 2015-10-11T23:30:46.958Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.730 34.808 1503.6147 00:33:11.37M 2015-10-11T23:30:47.163Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.807 1503.6150 00:33:11.57M 2015-10-11T23:30:47.363Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6157 00:33:11.77M 2015-10-11T23:30:47.563Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.806 1503.6160 00:33:11.97M 2015-10-11T23:30:47.768Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.806 1503.6162 00:33:12.19M 2015-10-11T23:30:47.973Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6167 00:33:12.39M 2015-10-11T23:30:48.173Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6184 00:33:12.59M 2015-10-11T23:30:48.378Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6189 00:33:12.79M 2015-10-11T23:30:48.583Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6263 00:33:13.01M 2015-10-11T23:30:48.783Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.737 34.813 1503.6276 00:33:13.20M 2015-10-11T23:30:48.988Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.737 34.812 1503.6288 00:33:13.40M 2015-10-11T23:30:49.193Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6189 00:33:13.60M 2015-10-11T23:30:49.393Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6187 00:33:13.80M 2015-10-11T23:30:49.613Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6180 00:33:14.02M 2015-10-11T23:30:49.798Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6168 00:33:14.24M 2015-10-11T23:30:50.003Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6156 00:33:14.42M 2015-10-11T23:30:50.208Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.802 1503.6182 00:33:14.62M 2015-10-11T23:30:50.408Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6184 00:33:14.82M 2015-10-11T23:30:50.613Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6178 00:33:15.04M 2015-10-11T23:30:50.813Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6176 00:33:15.23M 2015-10-11T23:30:51.013Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6184 00:33:15.43M 2015-10-11T23:30:51.218Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6176 00:33:15.63M 2015-10-11T23:30:51.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6176 00:33:15.83M 2015-10-11T23:30:51.628Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6174 00:33:16.05M 2015-10-11T23:30:51.828Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6162 00:33:16.25M 2015-10-11T23:30:52.033Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6157 00:33:16.45M 2015-10-11T23:30:52.238Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6149 00:33:16.64M 2015-10-11T23:30:52.438Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6149 00:33:16.85M 2015-10-11T23:30:52.646Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6145 00:33:17.07M 2015-10-11T23:30:52.843Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.804 1503.6139 00:33:17.26M 2015-10-11T23:30:53.048Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.808 1503.6171 00:33:17.46M 2015-10-11T23:30:53.253Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6165 00:33:17.66M 2015-10-11T23:30:53.453Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.729 34.807 1503.6157 00:33:17.86M 2015-10-11T23:30:53.658Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6156 00:33:18.08M 2015-10-11T23:30:53.858Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.729 34.806 1503.6171 00:33:18.28M 2015-10-11T23:30:54.078Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6174 00:33:18.48M 2015-10-11T23:30:54.263Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 00:33:18.69M 2015-10-11T23:30:54.463Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6185 00:33:18.87M 2015-10-11T23:30:54.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6184 00:33:19.09M 2015-10-11T23:30:54.873Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6171 00:33:19.29M 2015-10-11T23:30:55.073Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.802 1503.6161 00:33:19.49M 2015-10-11T23:30:55.286Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.727 34.803 1503.6185 00:33:19.69M 2015-10-11T23:30:55.485Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.801 1503.6152 00:33:19.89M 2015-10-11T23:30:55.688Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.801 1503.6152 00:33:20.11M 2015-10-11T23:30:55.923Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:33:20.31M 2015-10-11T23:30:56.103Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.732 34.807 1503.6229 00:33:20.51M 2015-10-11T23:30:56.298Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.732 34.808 1503.6228 00:33:20.70M 2015-10-11T23:30:56.498Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6138 00:33:20.91M 2015-10-11T23:30:56.703Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6129 00:33:21.12M 2015-10-11T23:30:56.908Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6110 00:33:21.32M 2015-10-11T23:30:57.108Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6089 00:33:21.52M 2015-10-11T23:30:57.313Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6072 00:33:21.72M 2015-10-11T23:30:57.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6047 00:33:21.92M 2015-10-11T23:30:57.718Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6101 00:33:22.14M 2015-10-11T23:30:57.922Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6108 00:33:22.34M 2015-10-11T23:30:58.125Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6110 00:33:22.54M 2015-10-11T23:30:58.329Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6116 00:33:22.74M 2015-10-11T23:30:58.549Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6119 00:33:22.94M 2015-10-11T23:30:58.734Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6129 00:33:23.17M 2015-10-11T23:30:58.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.808 1503.6134 00:33:23.35M 2015-10-11T23:30:59.139Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.730 34.809 1503.6145 00:33:23.55M 2015-10-11T23:30:59.339Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6140 00:33:23.75M 2015-10-11T23:30:59.544Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6140 00:33:23.95M 2015-10-11T23:30:59.749Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.729 34.807 1503.6132 00:33:24.17M 2015-10-11T23:30:59.954Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.806 1503.6125 00:33:24.37M