2015-10-11T23:29:00.153Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6129 00:31:24.56M 2015-10-11T23:29:00.358Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6138 00:31:24.76M 2015-10-11T23:29:00.566Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6143 00:31:24.96M 2015-10-11T23:29:00.765Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6149 00:31:25.18M 2015-10-11T23:29:00.968Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6166 00:31:25.38M 2015-10-11T23:29:01.168Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6144 00:31:25.58M 2015-10-11T23:29:01.373Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.803 1503.6199 00:31:25.78M 2015-10-11T23:29:01.573Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.803 1503.6200 00:31:26.00M 2015-10-11T23:29:01.779Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.729 34.805 1503.6200 00:31:26.19M 2015-10-11T23:29:01.984Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6183 00:31:26.40M 2015-10-11T23:29:02.188Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6169 00:31:26.59M 2015-10-11T23:29:02.404Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.800 1503.6136 00:31:26.79M 2015-10-11T23:29:02.593Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6116 00:31:27.03M 2015-10-11T23:29:02.799Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6104 00:31:27.21M 2015-10-11T23:29:02.999Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6096 00:31:27.41M 2015-10-11T23:29:03.206Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.797 1503.6097 00:31:27.61M 2015-10-11T23:29:03.405Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6105 00:31:27.81M 2015-10-11T23:29:03.609Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6094 00:31:28.02M 2015-10-11T23:29:03.814Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6085 00:31:28.22M 2015-10-11T23:29:04.014Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6096 00:31:28.43M 2015-10-11T23:29:04.219Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6101 00:31:28.62M 2015-10-11T23:29:04.419Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6104 00:31:28.82M 2015-10-11T23:29:04.619Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6097 00:31:29.04M 2015-10-11T23:29:04.829Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6097 00:31:29.24M 2015-10-11T23:29:05.029Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.798 1503.6085 00:31:29.44M 2015-10-11T23:29:05.234Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6097 00:31:29.64M 2015-10-11T23:29:05.434Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.797 1503.6071 00:31:29.84M 2015-10-11T23:29:05.639Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.719 34.796 1503.6063 00:31:30.06M 2015-10-11T23:29:05.839Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6058 00:31:30.26M 2015-10-11T23:29:06.045Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6060 00:31:30.45M 2015-10-11T23:29:06.244Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6057 00:31:30.65M 2015-10-11T23:29:06.449Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.796 1503.6055 00:31:30.85M 2015-10-11T23:29:06.654Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.796 1503.6056 00:31:31.07M 2015-10-11T23:29:06.874Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6053 00:31:31.27M 2015-10-11T23:29:07.059Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6069 00:31:31.49M 2015-10-11T23:29:07.282Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6128 00:31:31.67M 2015-10-11T23:29:07.464Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6124 00:31:31.87M 2015-10-11T23:29:07.669Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6111 00:31:32.09M 2015-10-11T23:29:07.869Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6104 00:31:32.29M 2015-10-11T23:29:08.083Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6099 00:31:32.48M 2015-10-11T23:29:08.274Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6107 00:31:32.68M 2015-10-11T23:29:08.482Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6107 00:31:32.88M 2015-10-11T23:29:08.679Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6102 00:31:33.10M 2015-10-11T23:29:08.889Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6108 00:31:33.30M 2015-10-11T23:29:09.087Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6113 00:31:33.50M 2015-10-11T23:29:09.289Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6122 00:31:33.69M 2015-10-11T23:29:09.494Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6138 00:31:33.90M 2015-10-11T23:29:09.699Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.808 1503.6162 00:31:34.12M 2015-10-11T23:29:09.899Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6179 00:31:34.31M 2015-10-11T23:29:10.104Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6185 00:31:34.51M 2015-10-11T23:29:10.322Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.731 34.808 1503.6179 00:31:34.71M 2015-10-11T23:29:10.509Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.805 1503.6151 00:31:34.91M 2015-10-11T23:29:10.714Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.806 1503.6160 00:31:35.13M 2015-10-11T23:29:10.919Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6169 00:31:35.33M 2015-10-11T23:29:11.119Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:31:35.53M 2015-10-11T23:29:11.339Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6176 00:31:35.73M 2015-10-11T23:29:11.524Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.812 1503.6244 00:31:35.94M 2015-10-11T23:29:11.726Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.813 1503.6248 00:31:36.14M 2015-10-11T23:29:11.929Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.813 1503.6244 00:31:36.34M 2015-10-11T23:29:12.134Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.736 34.813 1503.6244 00:31:36.54M 2015-10-11T23:29:12.334Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.736 34.813 1503.6238 00:31:36.74M 2015-10-11T23:29:12.562Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.737 34.813 1503.6244 00:31:36.94M 2015-10-11T23:29:12.744Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.737 34.813 1503.6244 00:31:37.16M 2015-10-11T23:29:12.944Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.737 34.814 1503.6246 00:31:37.36M 2015-10-11T23:29:13.149Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6228 00:31:37.56M 2015-10-11T23:29:13.349Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6100 00:31:37.76M 2015-10-11T23:29:13.554Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6093 00:31:37.96M 2015-10-11T23:29:13.759Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6091 00:31:38.18M 2015-10-11T23:29:13.959Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6090 00:31:38.37M 2015-10-11T23:29:14.164Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6100 00:31:38.57M 2015-10-11T23:29:14.368Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6102 00:31:38.77M 2015-10-11T23:29:14.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6093 00:31:38.97M 2015-10-11T23:29:14.774Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6085 00:31:39.19M 2015-10-11T23:29:14.974Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6094 00:31:39.39M 2015-10-11T23:29:15.179Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6094 00:31:39.58M 2015-10-11T23:29:15.384Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6118 00:31:39.79M 2015-10-11T23:29:15.584Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6101 00:31:40.01M 2015-10-11T23:29:15.807Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 00:31:40.20M 2015-10-11T23:29:15.994Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6031 00:31:40.42M 2015-10-11T23:29:16.194Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6045 00:31:40.60M 2015-10-11T23:29:16.394Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6057 00:31:40.80M 2015-10-11T23:29:16.599Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6050 00:31:41.02M 2015-10-11T23:29:16.804Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6050 00:31:41.22M 2015-10-11T23:29:17.009Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6061 00:31:41.42M 2015-10-11T23:29:17.209Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6060 00:31:41.62M 2015-10-11T23:29:17.414Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6107 00:31:41.82M 2015-10-11T23:29:17.614Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6118 00:31:42.04M 2015-10-11T23:29:17.819Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.803 1503.6123 00:31:42.23M 2015-10-11T23:29:18.024Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 00:31:42.43M 2015-10-11T23:29:18.224Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6125 00:31:42.63M 2015-10-11T23:29:18.429Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.802 1503.6117 00:31:42.83M 2015-10-11T23:29:18.629Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6116 00:31:43.05M 2015-10-11T23:29:18.834Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6119 00:31:43.25M 2015-10-11T23:29:19.034Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6108 00:31:43.45M 2015-10-11T23:29:19.239Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6139 00:31:43.65M 2015-10-11T23:29:19.444Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6151 00:31:43.85M 2015-10-11T23:29:19.647Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6157 00:31:44.07M 2015-10-11T23:29:19.849Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6162 00:31:44.26M 2015-10-11T23:29:20.054Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:31:44.46M 2015-10-11T23:29:20.274Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6139 00:31:44.66M 2015-10-11T23:29:20.454Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:31:44.88M 2015-10-11T23:29:20.659Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6093 00:31:45.08M 2015-10-11T23:29:20.864Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.799 1503.6088 00:31:45.28M 2015-10-11T23:29:21.069Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6077 00:31:45.48M 2015-10-11T23:29:21.269Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6062 00:31:45.68M 2015-10-11T23:29:21.474Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6057 00:31:45.88M 2015-10-11T23:29:21.674Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6108 00:31:46.10M 2015-10-11T23:29:21.879Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6117 00:31:46.29M 2015-10-11T23:29:22.079Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6130 00:31:46.49M 2015-10-11T23:29:22.286Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6138 00:31:46.69M 2015-10-11T23:29:22.489Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6139 00:31:46.89M 2015-10-11T23:29:22.689Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6139 00:31:47.11M 2015-10-11T23:29:22.894Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6146 00:31:47.31M 2015-10-11T23:29:23.094Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6154 00:31:47.51M 2015-10-11T23:29:23.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6149 00:31:47.71M 2015-10-11T23:29:23.505Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6147 00:31:47.91M 2015-10-11T23:29:23.704Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6154 00:31:48.13M 2015-10-11T23:29:23.909Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.802 1503.6154 00:31:48.32M 2015-10-11T23:29:24.114Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6090 00:31:48.52M 2015-10-11T23:29:24.314Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6077 00:31:48.72M 2015-10-11T23:29:24.519Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.799 1503.6115 00:31:48.92M 2015-10-11T23:29:24.739Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6138 00:31:49.14M 2015-10-11T23:29:24.927Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.801 1503.6143 00:31:49.35M 2015-10-11T23:29:25.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6140 00:31:49.54M 2015-10-11T23:29:25.329Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6165 00:31:49.74M 2015-10-11T23:29:25.529Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6174 00:31:49.94M 2015-10-11T23:29:25.735Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6187 00:31:50.15M 2015-10-11T23:29:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.802 1503.6189 00:31:50.35M 2015-10-11T23:29:26.145Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.726 34.801 1503.6187 00:31:50.55M 2015-10-11T23:29:26.344Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.800 1503.6179 00:31:50.75M 2015-10-11T23:29:26.550Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.801 1503.6177 00:31:50.95M 2015-10-11T23:29:26.750Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.800 1503.6189 00:31:51.17M 2015-10-11T23:29:26.954Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.726 34.801 1503.6196 00:31:51.37M 2015-10-11T23:29:27.160Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.727 34.802 1503.6202 00:31:51.57M 2015-10-11T23:29:27.360Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.727 34.802 1503.6205 00:31:51.77M 2015-10-11T23:29:27.567Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.728 34.803 1503.6217 00:31:51.97M 2015-10-11T23:29:27.770Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.728 34.803 1503.6216 00:31:52.18M 2015-10-11T23:29:27.970Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.795 1503.6115 00:31:52.38M 2015-10-11T23:29:28.170Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6101 00:31:52.58M 2015-10-11T23:29:28.375Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6089 00:31:52.78M 2015-10-11T23:29:28.580Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6074 00:31:53.00M 2015-10-11T23:29:28.802Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6077 00:31:53.20M 2015-10-11T23:29:28.985Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6064 00:31:53.40M 2015-10-11T23:29:29.205Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6060 00:31:53.60M 2015-10-11T23:29:29.390Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6161 00:31:53.81M 2015-10-11T23:29:29.595Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.802 1503.6163 00:31:54.02M 2015-10-11T23:29:29.800Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:31:54.22M 2015-10-11T23:29:30.000Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6149 00:31:54.41M 2015-10-11T23:29:30.206Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6151 00:31:54.61M 2015-10-11T23:29:30.410Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6156 00:31:54.81M 2015-10-11T23:29:30.610Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:31:55.03M 2015-10-11T23:29:30.810Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6158 00:31:55.23M 2015-10-11T23:29:31.015Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6157 00:31:55.43M 2015-10-11T23:29:31.220Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6149 00:31:55.63M 2015-10-11T23:29:31.420Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6155 00:31:55.82M 2015-10-11T23:29:31.625Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6156 00:31:56.04M 2015-10-11T23:29:31.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.732 34.810 1503.6161 00:31:56.24M 2015-10-11T23:29:32.030Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.811 1503.6173 00:31:56.44M 2015-10-11T23:29:32.235Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.726 34.801 1503.6187 00:31:56.64M 2015-10-11T23:29:32.440Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.714 34.790 1503.6062 00:31:56.84M 2015-10-11T23:29:32.640Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.715 34.790 1503.6078 00:31:57.06M 2015-10-11T23:29:32.840Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.715 34.790 1503.6085 00:31:57.26M 2015-10-11T23:29:33.045Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.715 34.790 1503.6093 00:31:57.46M 2015-10-11T23:29:33.250Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.716 34.791 1503.6107 00:31:57.66M 2015-10-11T23:29:33.450Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6118 00:31:57.85M 2015-10-11T23:29:33.670Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.718 34.793 1503.6135 00:31:58.07M 2015-10-11T23:29:33.860Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.719 34.794 1503.6129 00:31:58.29M 2015-10-11T23:29:34.060Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.719 34.794 1503.6111 00:31:58.47M 2015-10-11T23:29:34.265Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6166 00:31:58.67M 2015-10-11T23:29:34.482Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6141 00:31:58.87M 2015-10-11T23:29:34.670Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6135 00:31:59.09M 2015-10-11T23:29:34.875Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6115 00:31:59.29M 2015-10-11T23:29:35.075Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6096 00:31:59.49M 2015-10-11T23:29:35.280Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6083 00:31:59.69M 2015-10-11T23:29:35.480Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.719 34.796 1503.6061 00:31:59.89M 2015-10-11T23:29:35.686Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.796 1503.6050 00:32:00.10M 2015-10-11T23:29:35.890Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6050 00:32:00.30M 2015-10-11T23:29:36.122Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.796 1503.6056 00:32:00.50M 2015-10-11T23:29:36.290Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.719 34.797 1503.6057 00:32:00.70M 2015-10-11T23:29:36.495Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6060 00:32:00.90M 2015-10-11T23:29:36.695Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6063 00:32:01.12M 2015-10-11T23:29:36.905Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6067 00:32:01.32M 2015-10-11T23:29:37.105Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6111 00:32:01.52M 2015-10-11T23:29:37.305Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6121 00:32:01.72M 2015-10-11T23:29:37.510Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6127 00:32:01.91M 2015-10-11T23:29:37.715Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6134 00:32:02.13M 2015-10-11T23:29:37.920Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.801 1503.6139 00:32:02.33M 2015-10-11T23:29:38.140Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 00:32:02.53M 2015-10-11T23:29:38.325Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6154 00:32:02.75M 2015-10-11T23:29:38.530Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:32:02.93M 2015-10-11T23:29:38.730Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6135 00:32:03.15M 2015-10-11T23:29:38.930Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6133 00:32:03.35M 2015-10-11T23:29:39.135Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6141 00:32:03.55M 2015-10-11T23:29:39.340Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6160 00:32:03.74M 2015-10-11T23:29:39.540Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6165 00:32:03.95M 2015-10-11T23:29:39.745Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6165 00:32:04.16M 2015-10-11T23:29:39.950Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6156 00:32:04.36M 2015-10-11T23:29:40.150Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:32:04.56M 2015-10-11T23:29:40.355Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6147 00:32:04.76M 2015-10-11T23:29:40.560Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6150 00:32:04.96M 2015-10-11T23:29:40.760Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6064 00:32:05.18M 2015-10-11T23:29:40.965Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6047 00:32:05.38M 2015-10-11T23:29:41.165Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6028 00:32:05.58M 2015-10-11T23:29:41.402Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6013 00:32:05.77M 2015-10-11T23:29:41.575Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5997 00:32:05.97M 2015-10-11T23:29:41.802Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6095 00:32:06.19M 2015-10-11T23:29:41.980Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6102 00:32:06.39M 2015-10-11T23:29:42.180Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6091 00:32:06.59M 2015-10-11T23:29:42.385Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6068 00:32:06.79M 2015-10-11T23:29:42.605Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6060 00:32:07.01M 2015-10-11T23:29:42.790Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.797 1503.6038 00:32:07.22M 2015-10-11T23:29:42.995Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6025 00:32:07.41M 2015-10-11T23:29:43.200Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 00:32:07.61M 2015-10-11T23:29:43.400Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6011 00:32:07.81M 2015-10-11T23:29:43.815Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6022 00:32:08.02M 2015-10-11T23:29:43.815Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6030 00:32:08.31M 2015-10-11T23:29:44.020Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6044 00:32:08.43M 2015-10-11T23:29:44.220Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5999 00:32:08.63M 2015-10-11T23:29:44.425Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5990 00:32:08.83M 2015-10-11T23:29:44.625Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.5996 00:32:09.05M 2015-10-11T23:29:44.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5990 00:32:09.25M 2015-10-11T23:29:45.030Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5984 00:32:09.45M 2015-10-11T23:29:45.235Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.798 1503.5980 00:32:09.64M 2015-10-11T23:29:45.435Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5991 00:32:09.84M 2015-10-11T23:29:45.645Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6006 00:32:10.06M 2015-10-11T23:29:45.845Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6022 00:32:10.26M 2015-10-11T23:29:46.046Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6039 00:32:10.46M 2015-10-11T23:29:46.250Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6057 00:32:10.66M 2015-10-11T23:29:46.455Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6075 00:32:10.86M 2015-10-11T23:29:46.682Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6094 00:32:11.08M 2015-10-11T23:29:46.860Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6106 00:32:11.28M 2015-10-11T23:29:47.080Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6107 00:32:11.48M 2015-10-11T23:29:47.270Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6179 00:32:11.69M 2015-10-11T23:29:47.483Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6199 00:32:11.88M 2015-10-11T23:29:47.676Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6165 00:32:12.09M 2015-10-11T23:29:47.876Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6145 00:32:12.29M 2015-10-11T23:29:48.081Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6136 00:32:12.49M 2015-10-11T23:29:48.281Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.800 1503.6130 00:32:12.69M 2015-10-11T23:29:48.510Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6113 00:32:12.89M 2015-10-11T23:29:48.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6123 00:32:13.11M 2015-10-11T23:29:48.891Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6125 00:32:13.31M 2015-10-11T23:29:49.095Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6122 00:32:13.51M 2015-10-11T23:29:49.296Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6125 00:32:13.71M 2015-10-11T23:29:49.501Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6115 00:32:13.90M 2015-10-11T23:29:49.700Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6117 00:32:14.12M 2015-10-11T23:29:49.905Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:32:14.32M 2015-10-11T23:29:50.111Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6141 00:32:14.52M 2015-10-11T23:29:50.311Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6149 00:32:14.72M 2015-10-11T23:29:50.516Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6145 00:32:14.92M 2015-10-11T23:29:50.721Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.728 34.806 1503.6154 00:32:15.14M 2015-10-11T23:29:50.921Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6158 00:32:15.34M 2015-10-11T23:29:51.162Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6160 00:32:15.54M 2015-10-11T23:29:51.376Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.808 1503.6169 00:32:15.74M 2015-10-11T23:29:51.546Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.808 1503.6171 00:32:16.00M 2015-10-11T23:29:51.731Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.808 1503.6163 00:32:16.17M 2015-10-11T23:29:51.936Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.729 34.807 1503.6154 00:32:16.35M 2015-10-11T23:29:52.141Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6161 00:32:16.55M 2015-10-11T23:29:52.341Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6156 00:32:16.75M 2015-10-11T23:29:52.546Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.806 1503.6139 00:32:16.95M 2015-10-11T23:29:52.751Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6116 00:32:17.17M 2015-10-11T23:29:52.951Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6117 00:32:17.36M 2015-10-11T23:29:53.156Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6111 00:32:17.57M 2015-10-11T23:29:53.356Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6097 00:32:17.77M 2015-10-11T23:29:53.561Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6099 00:32:17.96M 2015-10-11T23:29:53.761Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6084 00:32:18.18M 2015-10-11T23:29:53.967Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6090 00:32:18.38M 2015-10-11T23:29:54.171Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6100 00:32:18.58M 2015-10-11T23:29:54.371Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6099 00:32:18.78M 2015-10-11T23:29:54.576Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.801 1503.6113 00:32:19.00M 2015-10-11T23:29:54.776Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6052 00:32:19.20M 2015-10-11T23:29:54.981Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6050 00:32:19.39M 2015-10-11T23:29:55.186Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6036 00:32:19.60M 2015-10-11T23:29:55.391Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6033 00:32:19.79M 2015-10-11T23:29:55.591Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6033 00:32:20.01M 2015-10-11T23:29:55.791Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6036 00:32:20.21M 2015-10-11T23:29:56.016Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6035 00:32:20.41M 2015-10-11T23:29:56.201Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6035 00:32:20.63M 2015-10-11T23:29:56.451Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6028 00:32:20.81M 2015-10-11T23:29:56.606Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.794 1503.6035 00:32:21.07M 2015-10-11T23:29:56.806Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6044 00:32:21.23M 2015-10-11T23:29:57.011Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6050 00:32:21.42M 2015-10-11T23:29:57.216Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6121 00:32:21.62M 2015-10-11T23:29:57.421Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6123 00:32:21.82M 2015-10-11T23:29:57.621Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.732 34.809 1503.6194 00:32:22.04M 2015-10-11T23:29:57.826Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.733 34.810 1503.6202 00:32:22.24M 2015-10-11T23:29:58.031Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.811 1503.6211 00:32:22.44M 2015-10-11T23:29:58.231Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.735 34.811 1503.6227 00:32:22.64M 2015-10-11T23:29:58.431Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.735 34.812 1503.6239 00:32:22.84M 2015-10-11T23:29:58.636Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.812 1503.6239 00:32:23.06M 2015-10-11T23:29:58.841Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.813 1503.6244 00:32:23.26M 2015-10-11T23:29:59.041Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.737 34.813 1503.6255 00:32:23.46M 2015-10-11T23:29:59.247Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.736 34.813 1503.6249 00:32:23.65M 2015-10-11T23:29:59.446Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.812 1503.6249 00:32:23.85M 2015-10-11T23:29:59.651Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.735 34.811 1503.6237 00:32:24.07M 2015-10-11T23:29:59.856Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.734 34.811 1503.6239 00:32:24.27M