2015-10-11T23:28:00.061Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6173 00:30:24.48M 2015-10-11T23:28:00.261Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6176 00:30:24.67M 2015-10-11T23:28:00.466Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6180 00:30:24.87M 2015-10-11T23:28:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6128 00:30:25.08M 2015-10-11T23:28:00.871Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6122 00:30:25.28M 2015-10-11T23:28:01.076Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6121 00:30:25.48M 2015-10-11T23:28:01.276Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6128 00:30:25.68M 2015-10-11T23:28:01.481Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6135 00:30:25.88M 2015-10-11T23:28:01.681Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6106 00:30:26.10M 2015-10-11T23:28:01.887Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6104 00:30:26.30M 2015-10-11T23:28:02.091Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6113 00:30:26.50M 2015-10-11T23:28:02.296Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6111 00:30:26.70M 2015-10-11T23:28:02.496Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6106 00:30:26.90M 2015-10-11T23:28:02.696Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.798 1503.6082 00:30:27.11M 2015-10-11T23:28:02.901Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6113 00:30:27.31M 2015-10-11T23:28:03.106Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6119 00:30:27.51M 2015-10-11T23:28:03.306Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6130 00:30:27.71M 2015-10-11T23:28:03.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6141 00:30:27.91M 2015-10-11T23:28:03.716Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6152 00:30:28.13M 2015-10-11T23:28:03.916Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6162 00:30:28.33M 2015-10-11T23:28:04.121Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.804 1503.6176 00:30:28.53M 2015-10-11T23:28:04.341Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6179 00:30:28.72M 2015-10-11T23:28:04.526Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.727 34.803 1503.6179 00:30:28.94M 2015-10-11T23:28:04.726Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6161 00:30:29.14M 2015-10-11T23:28:04.931Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6160 00:30:29.34M 2015-10-11T23:28:05.136Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6151 00:30:29.54M 2015-10-11T23:28:05.336Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 00:30:29.74M 2015-10-11T23:28:05.541Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 00:30:29.94M 2015-10-11T23:28:05.746Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6150 00:30:30.16M 2015-10-11T23:28:05.962Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6160 00:30:30.36M 2015-10-11T23:28:06.151Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6179 00:30:30.56M 2015-10-11T23:28:06.351Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6182 00:30:30.76M 2015-10-11T23:28:06.556Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6185 00:30:30.95M 2015-10-11T23:28:06.761Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6185 00:30:31.17M 2015-10-11T23:28:06.961Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6188 00:30:31.37M 2015-10-11T23:28:07.166Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6185 00:30:31.57M 2015-10-11T23:28:07.367Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6179 00:30:31.77M 2015-10-11T23:28:07.571Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.807 1503.6168 00:30:31.97M 2015-10-11T23:28:07.776Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6156 00:30:32.19M 2015-10-11T23:28:07.976Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6141 00:30:32.39M 2015-10-11T23:28:08.181Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.803 1503.6130 00:30:32.59M 2015-10-11T23:28:08.381Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.798 1503.6073 00:30:32.78M 2015-10-11T23:28:08.586Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6069 00:30:33.00M 2015-10-11T23:28:08.806Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 00:30:33.20M 2015-10-11T23:28:08.996Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:30:33.42M 2015-10-11T23:28:09.196Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6067 00:30:33.60M 2015-10-11T23:28:09.396Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6078 00:30:33.80M 2015-10-11T23:28:09.601Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6136 00:30:34.02M 2015-10-11T23:28:09.806Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6144 00:30:34.22M 2015-10-11T23:28:10.011Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6150 00:30:34.42M 2015-10-11T23:28:10.211Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.733 34.808 1503.6237 00:30:34.62M 2015-10-11T23:28:10.416Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6213 00:30:34.81M 2015-10-11T23:28:10.616Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6202 00:30:35.03M 2015-10-11T23:28:10.816Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6180 00:30:35.23M 2015-10-11T23:28:11.021Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6155 00:30:35.43M 2015-10-11T23:28:11.226Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6136 00:30:35.63M 2015-10-11T23:28:11.426Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6078 00:30:35.83M 2015-10-11T23:28:11.631Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6075 00:30:36.05M 2015-10-11T23:28:11.836Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.793 1503.6073 00:30:36.25M 2015-10-11T23:28:12.036Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6176 00:30:36.45M 2015-10-11T23:28:12.242Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6169 00:30:36.64M 2015-10-11T23:28:12.443Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6172 00:30:36.85M 2015-10-11T23:28:12.646Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6182 00:30:37.06M 2015-10-11T23:28:12.851Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6162 00:30:37.26M 2015-10-11T23:28:13.052Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6161 00:30:37.46M 2015-10-11T23:28:13.272Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6165 00:30:37.66M 2015-10-11T23:28:13.482Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.800 1503.6138 00:30:37.88M 2015-10-11T23:28:13.661Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6135 00:30:38.08M 2015-10-11T23:28:13.861Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6107 00:30:38.28M 2015-10-11T23:28:14.066Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6161 00:30:38.47M 2015-10-11T23:28:14.271Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6168 00:30:38.67M 2015-10-11T23:28:14.476Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6178 00:30:38.87M 2015-10-11T23:28:14.676Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6150 00:30:39.09M 2015-10-11T23:28:14.881Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.803 1503.6133 00:30:39.29M 2015-10-11T23:28:15.086Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:30:39.49M 2015-10-11T23:28:15.286Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6122 00:30:39.69M 2015-10-11T23:28:15.522Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6100 00:30:39.89M 2015-10-11T23:28:15.691Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6118 00:30:40.11M 2015-10-11T23:28:15.897Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6125 00:30:40.31M 2015-10-11T23:28:16.097Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6141 00:30:40.51M 2015-10-11T23:28:16.301Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6157 00:30:40.70M 2015-10-11T23:28:16.501Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6158 00:30:40.90M 2015-10-11T23:28:16.706Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6155 00:30:41.12M 2015-10-11T23:28:16.911Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6152 00:30:41.32M 2015-10-11T23:28:17.111Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6143 00:30:41.52M 2015-10-11T23:28:17.322Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6125 00:30:41.72M 2015-10-11T23:28:17.522Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6128 00:30:41.92M 2015-10-11T23:28:17.742Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6112 00:30:42.14M 2015-10-11T23:28:17.927Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6104 00:30:42.35M 2015-10-11T23:28:18.127Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6099 00:30:42.54M 2015-10-11T23:28:18.332Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6099 00:30:42.74M 2015-10-11T23:28:18.537Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6101 00:30:42.93M 2015-10-11T23:28:18.737Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6106 00:30:43.15M 2015-10-11T23:28:18.937Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6115 00:30:43.35M 2015-10-11T23:28:19.142Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6121 00:30:43.55M 2015-10-11T23:28:19.347Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6112 00:30:43.75M 2015-10-11T23:28:19.552Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6107 00:30:43.95M 2015-10-11T23:28:19.757Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6119 00:30:44.17M 2015-10-11T23:28:19.957Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6130 00:30:44.37M 2015-10-11T23:28:20.157Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6128 00:30:44.57M 2015-10-11T23:28:20.362Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6158 00:30:44.76M 2015-10-11T23:28:20.562Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6173 00:30:44.96M 2015-10-11T23:28:20.772Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6178 00:30:45.18M 2015-10-11T23:28:21.002Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.806 1503.6185 00:30:45.38M 2015-10-11T23:28:21.177Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6194 00:30:45.58M 2015-10-11T23:28:21.377Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:30:45.78M 2015-10-11T23:28:21.582Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6075 00:30:46.00M 2015-10-11T23:28:21.802Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6084 00:30:46.20M 2015-10-11T23:28:21.987Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6106 00:30:46.40M 2015-10-11T23:28:22.207Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6089 00:30:46.60M 2015-10-11T23:28:22.392Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6083 00:30:46.81M 2015-10-11T23:28:22.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.798 1503.6078 00:30:47.01M 2015-10-11T23:28:22.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6069 00:30:47.21M 2015-10-11T23:28:22.997Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6069 00:30:47.41M 2015-10-11T23:28:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6069 00:30:47.61M 2015-10-11T23:28:23.407Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6071 00:30:47.81M 2015-10-11T23:28:23.607Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6083 00:30:48.03M 2015-10-11T23:28:23.812Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6091 00:30:48.23M 2015-10-11T23:28:24.017Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.798 1503.6078 00:30:48.43M 2015-10-11T23:28:24.222Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6112 00:30:48.63M 2015-10-11T23:28:24.422Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.802 1503.6116 00:30:48.83M 2015-10-11T23:28:24.627Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6123 00:30:49.04M 2015-10-11T23:28:24.827Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6133 00:30:49.24M 2015-10-11T23:28:25.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6097 00:30:49.44M 2015-10-11T23:28:25.237Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6097 00:30:49.64M 2015-10-11T23:28:25.437Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6025 00:30:49.84M 2015-10-11T23:28:25.642Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5961 00:30:50.06M 2015-10-11T23:28:25.842Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6005 00:30:50.26M 2015-10-11T23:28:26.047Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6019 00:30:50.45M 2015-10-11T23:28:26.247Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.804 1503.6031 00:30:50.65M 2015-10-11T23:28:26.452Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6055 00:30:50.85M 2015-10-11T23:28:26.672Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6067 00:30:51.07M 2015-10-11T23:28:26.862Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.806 1503.6074 00:30:51.29M 2015-10-11T23:28:27.082Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.732 34.811 1503.6158 00:30:51.47M 2015-10-11T23:28:27.262Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.728 34.808 1503.6119 00:30:51.67M 2015-10-11T23:28:27.467Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.807 1503.6122 00:30:51.87M 2015-10-11T23:28:27.672Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6031 00:30:52.08M 2015-10-11T23:28:27.872Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.797 1503.6039 00:30:52.29M 2015-10-11T23:28:28.077Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6123 00:30:52.48M 2015-10-11T23:28:28.277Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 00:30:52.68M 2015-10-11T23:28:28.487Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6160 00:30:52.88M 2015-10-11T23:28:28.687Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6174 00:30:53.10M 2015-10-11T23:28:28.892Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.808 1503.6183 00:30:53.30M 2015-10-11T23:28:29.092Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6128 00:30:53.50M 2015-10-11T23:28:29.297Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6121 00:30:53.70M 2015-10-11T23:28:29.497Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 00:30:53.90M 2015-10-11T23:28:29.702Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6105 00:30:54.12M 2015-10-11T23:28:29.902Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6099 00:30:54.32M 2015-10-11T23:28:30.107Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6094 00:30:54.51M 2015-10-11T23:28:30.312Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6082 00:30:54.71M 2015-10-11T23:28:30.512Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6066 00:30:54.91M 2015-10-11T23:28:30.717Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6060 00:30:55.13M 2015-10-11T23:28:30.917Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6062 00:30:55.33M 2015-10-11T23:28:31.142Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6055 00:30:55.53M 2015-10-11T23:28:31.327Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6088 00:30:55.75M 2015-10-11T23:28:31.527Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6105 00:30:55.93M 2015-10-11T23:28:31.732Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.801 1503.6115 00:30:56.15M 2015-10-11T23:28:31.937Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6110 00:30:56.35M 2015-10-11T23:28:32.137Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:30:56.55M 2015-10-11T23:28:32.342Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6129 00:30:56.74M 2015-10-11T23:28:32.542Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6122 00:30:56.94M 2015-10-11T23:28:32.742Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6121 00:30:57.16M 2015-10-11T23:28:32.952Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6127 00:30:57.36M 2015-10-11T23:28:33.152Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6129 00:30:57.56M 2015-10-11T23:28:33.352Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6135 00:30:57.76M 2015-10-11T23:28:33.557Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.803 1503.6124 00:30:57.96M 2015-10-11T23:28:33.762Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6128 00:30:58.18M 2015-10-11T23:28:33.962Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6136 00:30:58.38M 2015-10-11T23:28:34.167Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6119 00:30:58.57M 2015-10-11T23:28:34.373Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 00:30:58.77M 2015-10-11T23:28:34.573Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6115 00:30:58.97M 2015-10-11T23:28:34.777Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6106 00:30:59.19M 2015-10-11T23:28:34.982Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6116 00:30:59.39M 2015-10-11T23:28:35.182Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6118 00:30:59.59M 2015-10-11T23:28:35.387Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6122 00:30:59.79M 2015-10-11T23:28:35.608Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6139 00:31:00.01M 2015-10-11T23:28:35.792Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.799 1503.6152 00:31:00.22M 2015-10-11T23:28:36.002Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.800 1503.6166 00:31:00.40M 2015-10-11T23:28:36.197Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.801 1503.6179 00:31:00.60M 2015-10-11T23:28:36.397Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.725 34.801 1503.6182 00:31:00.80M 2015-10-11T23:28:36.608Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.725 34.801 1503.6179 00:31:01.02M 2015-10-11T23:28:36.807Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.725 34.801 1503.6178 00:31:01.22M 2015-10-11T23:28:37.012Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.724 34.800 1503.6176 00:31:01.42M 2015-10-11T23:28:37.212Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.725 34.801 1503.6189 00:31:01.62M 2015-10-11T23:28:37.412Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 00:31:01.82M 2015-10-11T23:28:37.618Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.803 1503.6136 00:31:02.04M 2015-10-11T23:28:37.823Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6138 00:31:02.24M 2015-10-11T23:28:38.023Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6154 00:31:02.44M 2015-10-11T23:28:38.228Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6151 00:31:02.63M 2015-10-11T23:28:38.433Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6145 00:31:02.83M 2015-10-11T23:28:38.637Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6149 00:31:03.05M 2015-10-11T23:28:38.837Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6105 00:31:03.25M 2015-10-11T23:28:39.037Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6113 00:31:03.45M 2015-10-11T23:28:39.243Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6118 00:31:03.65M 2015-10-11T23:28:39.447Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6106 00:31:03.85M 2015-10-11T23:28:39.648Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6106 00:31:04.07M 2015-10-11T23:28:39.852Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6111 00:31:04.27M 2015-10-11T23:28:40.073Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6105 00:31:04.46M 2015-10-11T23:28:40.257Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6086 00:31:04.68M 2015-10-11T23:28:40.463Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6111 00:31:04.86M 2015-10-11T23:28:40.663Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6118 00:31:05.08M 2015-10-11T23:28:40.868Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6118 00:31:05.28M 2015-10-11T23:28:41.068Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6133 00:31:05.48M 2015-10-11T23:28:41.273Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.801 1503.6147 00:31:05.68M 2015-10-11T23:28:41.478Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6151 00:31:05.88M 2015-10-11T23:28:41.678Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6158 00:31:06.10M 2015-10-11T23:28:41.883Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6165 00:31:06.29M 2015-10-11T23:28:42.088Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6178 00:31:06.50M 2015-10-11T23:28:42.288Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6130 00:31:06.70M 2015-10-11T23:28:42.493Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.798 1503.6132 00:31:06.89M 2015-10-11T23:28:42.693Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6206 00:31:07.11M 2015-10-11T23:28:42.898Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.806 1503.6217 00:31:07.31M 2015-10-11T23:28:43.098Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.806 1503.6226 00:31:07.51M 2015-10-11T23:28:43.303Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.806 1503.6215 00:31:07.71M 2015-10-11T23:28:43.508Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.805 1503.6211 00:31:07.91M 2015-10-11T23:28:43.708Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.728 34.804 1503.6199 00:31:08.13M 2015-10-11T23:28:43.913Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6194 00:31:08.33M 2015-10-11T23:28:44.122Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.802 1503.6179 00:31:08.52M 2015-10-11T23:28:44.318Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.808 1503.6233 00:31:08.72M 2015-10-11T23:28:44.543Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.733 34.809 1503.6238 00:31:08.92M 2015-10-11T23:28:44.728Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.734 34.810 1503.6246 00:31:09.16M 2015-10-11T23:28:44.928Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.733 34.809 1503.6229 00:31:09.34M 2015-10-11T23:28:45.133Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.734 34.811 1503.6229 00:31:09.54M 2015-10-11T23:28:45.363Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.734 34.811 1503.6224 00:31:09.74M 2015-10-11T23:28:45.538Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6217 00:31:09.94M 2015-10-11T23:28:45.738Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6211 00:31:10.16M 2015-10-11T23:28:45.943Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6204 00:31:10.35M 2015-10-11T23:28:46.148Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.734 34.812 1503.6200 00:31:10.55M 2015-10-11T23:28:46.348Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.734 34.812 1503.6194 00:31:10.75M 2015-10-11T23:28:46.553Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6179 00:31:10.95M 2015-10-11T23:28:46.753Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6177 00:31:11.17M 2015-10-11T23:28:46.958Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6172 00:31:11.37M 2015-10-11T23:28:47.163Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 00:31:11.57M 2015-10-11T23:28:47.363Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6097 00:31:11.77M 2015-10-11T23:28:47.568Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6090 00:31:11.97M 2015-10-11T23:28:47.773Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6123 00:31:12.18M 2015-10-11T23:28:47.973Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6149 00:31:12.39M 2015-10-11T23:28:48.178Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6160 00:31:12.59M 2015-10-11T23:28:48.383Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6172 00:31:12.78M 2015-10-11T23:28:48.583Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6096 00:31:13.00M 2015-10-11T23:28:48.783Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6097 00:31:13.20M 2015-10-11T23:28:49.008Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6091 00:31:13.40M 2015-10-11T23:28:49.188Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6123 00:31:13.62M 2015-10-11T23:28:49.393Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6139 00:31:13.80M 2015-10-11T23:28:49.598Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.724 34.801 1503.6150 00:31:14.02M 2015-10-11T23:28:49.803Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6152 00:31:14.22M 2015-10-11T23:28:50.006Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6162 00:31:14.42M 2015-10-11T23:28:50.208Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6191 00:31:14.61M 2015-10-11T23:28:50.408Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6207 00:31:14.81M 2015-10-11T23:28:50.613Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.806 1503.6227 00:31:15.03M 2015-10-11T23:28:50.818Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.730 34.806 1503.6219 00:31:15.23M 2015-10-11T23:28:51.018Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.731 34.807 1503.6219 00:31:15.43M 2015-10-11T23:28:51.223Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.807 1503.6219 00:31:15.63M 2015-10-11T23:28:51.423Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.808 1503.6223 00:31:15.83M 2015-10-11T23:28:51.628Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.808 1503.6217 00:31:16.05M 2015-10-11T23:28:51.828Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.808 1503.6215 00:31:16.24M 2015-10-11T23:28:52.033Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.732 34.808 1503.6217 00:31:16.44M 2015-10-11T23:28:52.238Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.733 34.809 1503.6223 00:31:16.64M 2015-10-11T23:28:52.443Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.733 34.809 1503.6239 00:31:16.84M 2015-10-11T23:28:52.646Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.805 1503.6182 00:31:17.06M 2015-10-11T23:28:52.845Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 00:31:17.26M 2015-10-11T23:28:53.048Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6066 00:31:17.46M 2015-10-11T23:28:53.253Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6075 00:31:17.66M 2015-10-11T23:28:53.473Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6077 00:31:17.86M 2015-10-11T23:28:53.658Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6079 00:31:18.09M 2015-10-11T23:28:53.858Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6080 00:31:18.27M 2015-10-11T23:28:54.068Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6069 00:31:18.47M 2015-10-11T23:28:54.268Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.798 1503.6110 00:31:18.67M 2015-10-11T23:28:54.468Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.799 1503.6112 00:31:18.87M 2015-10-11T23:28:54.678Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6119 00:31:19.09M 2015-10-11T23:28:54.878Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.801 1503.6135 00:31:19.29M 2015-10-11T23:28:55.078Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6154 00:31:19.49M 2015-10-11T23:28:55.286Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6138 00:31:19.69M 2015-10-11T23:28:55.488Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6134 00:31:19.89M 2015-10-11T23:28:55.688Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.800 1503.6130 00:31:20.11M 2015-10-11T23:28:55.893Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6115 00:31:20.30M 2015-10-11T23:28:56.093Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6106 00:31:20.51M 2015-10-11T23:28:56.298Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6096 00:31:20.70M 2015-10-11T23:28:56.503Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.799 1503.6078 00:31:20.90M 2015-10-11T23:28:56.703Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6067 00:31:21.12M 2015-10-11T23:28:56.903Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6068 00:31:21.32M 2015-10-11T23:28:57.108Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:31:21.52M 2015-10-11T23:28:57.313Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:31:21.72M 2015-10-11T23:28:57.513Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.799 1503.6079 00:31:21.92M 2015-10-11T23:28:57.723Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6031 00:31:22.14M 2015-10-11T23:28:57.962Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5995 00:31:22.34M 2015-10-11T23:28:58.125Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6010 00:31:22.55M 2015-10-11T23:28:58.328Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6021 00:31:22.73M 2015-10-11T23:28:58.533Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6030 00:31:22.93M 2015-10-11T23:28:58.733Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6056 00:31:23.15M 2015-10-11T23:28:58.938Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6075 00:31:23.35M 2015-10-11T23:28:59.138Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.796 1503.6095 00:31:23.55M 2015-10-11T23:28:59.362Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6108 00:31:23.75M 2015-10-11T23:28:59.543Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6121 00:31:23.95M 2015-10-11T23:28:59.748Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6122 00:31:24.16M 2015-10-11T23:28:59.948Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6128 00:31:24.37M