2015-10-11T23:27:00.168Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6104 00:29:24.57M 2015-10-11T23:27:00.373Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6112 00:29:24.77M 2015-10-11T23:27:00.573Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.801 1503.6111 00:29:24.97M 2015-10-11T23:27:00.778Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.802 1503.6123 00:29:25.19M 2015-10-11T23:27:00.978Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6100 00:29:25.39M 2015-10-11T23:27:01.183Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6089 00:29:25.58M 2015-10-11T23:27:01.403Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6072 00:29:25.79M 2015-10-11T23:27:01.588Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6074 00:29:26.00M 2015-10-11T23:27:01.808Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6066 00:29:26.20M 2015-10-11T23:27:01.993Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6058 00:29:26.42M 2015-10-11T23:27:02.198Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6058 00:29:26.60M 2015-10-11T23:27:02.398Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6051 00:29:26.80M 2015-10-11T23:27:02.642Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6039 00:29:27.02M 2015-10-11T23:27:02.808Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6030 00:29:27.22M 2015-10-11T23:27:03.008Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.793 1503.6006 00:29:27.42M 2015-10-11T23:27:03.214Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.714 34.792 1503.5994 00:29:27.61M 2015-10-11T23:27:03.414Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.5991 00:29:27.82M 2015-10-11T23:27:03.618Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5989 00:29:28.03M 2015-10-11T23:27:03.824Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.798 1503.6047 00:29:28.23M 2015-10-11T23:27:04.023Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.799 1503.6058 00:29:28.43M 2015-10-11T23:27:04.228Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6066 00:29:28.63M 2015-10-11T23:27:04.428Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.805 1503.6139 00:29:28.83M 2015-10-11T23:27:04.633Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6147 00:29:29.05M 2015-10-11T23:27:04.833Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6162 00:29:29.25M 2015-10-11T23:27:05.038Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6174 00:29:29.44M 2015-10-11T23:27:05.246Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6215 00:29:29.64M 2015-10-11T23:27:05.443Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.805 1503.6210 00:29:29.84M 2015-10-11T23:27:05.648Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.804 1503.6211 00:29:30.06M 2015-10-11T23:27:05.848Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.804 1503.6210 00:29:30.26M 2015-10-11T23:27:06.053Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.805 1503.6208 00:29:30.46M 2015-10-11T23:27:06.273Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6155 00:29:30.66M 2015-10-11T23:27:06.458Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6156 00:29:30.87M 2015-10-11T23:27:06.664Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6156 00:29:31.08M 2015-10-11T23:27:06.869Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.799 1503.6146 00:29:31.28M 2015-10-11T23:27:07.073Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6133 00:29:31.48M 2015-10-11T23:27:07.273Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6143 00:29:31.68M 2015-10-11T23:27:07.479Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6143 00:29:31.87M 2015-10-11T23:27:07.679Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.800 1503.6127 00:29:32.09M 2015-10-11T23:27:07.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.799 1503.6119 00:29:32.29M 2015-10-11T23:27:08.084Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6113 00:29:32.49M 2015-10-11T23:27:08.289Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6118 00:29:32.69M 2015-10-11T23:27:08.489Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6124 00:29:32.89M 2015-10-11T23:27:08.689Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6134 00:29:33.11M 2015-10-11T23:27:08.894Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6135 00:29:33.30M 2015-10-11T23:27:09.099Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6060 00:29:33.50M 2015-10-11T23:27:09.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6055 00:29:33.70M 2015-10-11T23:27:09.504Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6062 00:29:33.90M 2015-10-11T23:27:09.709Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.717 34.794 1503.6060 00:29:34.12M 2015-10-11T23:27:09.914Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6066 00:29:34.32M 2015-10-11T23:27:10.114Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6071 00:29:34.52M 2015-10-11T23:27:10.314Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6073 00:29:34.72M 2015-10-11T23:27:10.524Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.718 34.794 1503.6078 00:29:34.92M 2015-10-11T23:27:10.739Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6167 00:29:35.14M 2015-10-11T23:27:10.929Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:29:35.35M 2015-10-11T23:27:11.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6184 00:29:35.53M 2015-10-11T23:27:11.334Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6189 00:29:35.73M 2015-10-11T23:27:11.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6118 00:29:35.93M 2015-10-11T23:27:11.739Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6107 00:29:36.15M 2015-10-11T23:27:11.944Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6100 00:29:36.35M 2015-10-11T23:27:12.144Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.802 1503.6086 00:29:36.55M 2015-10-11T23:27:12.349Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6057 00:29:36.75M 2015-10-11T23:27:12.554Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.800 1503.6063 00:29:36.95M 2015-10-11T23:27:12.754Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6073 00:29:37.17M 2015-10-11T23:27:12.959Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6071 00:29:37.37M 2015-10-11T23:27:13.166Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6085 00:29:37.57M 2015-10-11T23:27:13.359Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6091 00:29:37.77M 2015-10-11T23:27:13.569Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6104 00:29:37.96M 2015-10-11T23:27:13.769Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6117 00:29:38.18M 2015-10-11T23:27:13.974Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6138 00:29:38.38M 2015-10-11T23:27:14.174Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6154 00:29:38.58M 2015-10-11T23:27:14.374Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6160 00:29:38.78M 2015-10-11T23:27:14.579Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.808 1503.6169 00:29:38.97M 2015-10-11T23:27:14.784Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.731 34.808 1503.6173 00:29:39.20M 2015-10-11T23:27:14.989Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6179 00:29:39.40M 2015-10-11T23:27:15.209Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6189 00:29:39.59M 2015-10-11T23:27:15.394Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6187 00:29:39.81M 2015-10-11T23:27:15.599Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.732 34.809 1503.6180 00:29:40.01M 2015-10-11T23:27:15.799Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.733 34.810 1503.6191 00:29:40.21M 2015-10-11T23:27:16.005Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.733 34.811 1503.6194 00:29:40.41M 2015-10-11T23:27:16.204Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6165 00:29:40.61M 2015-10-11T23:27:16.409Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6154 00:29:40.80M 2015-10-11T23:27:16.614Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.806 1503.6144 00:29:41.03M 2015-10-11T23:27:16.814Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6158 00:29:41.23M 2015-10-11T23:27:17.019Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.731 34.809 1503.6167 00:29:41.42M 2015-10-11T23:27:17.224Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.732 34.810 1503.6176 00:29:41.62M 2015-10-11T23:27:17.424Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6129 00:29:41.82M 2015-10-11T23:27:17.624Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6130 00:29:42.04M 2015-10-11T23:27:17.829Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6128 00:29:42.24M 2015-10-11T23:27:18.034Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6129 00:29:42.44M 2015-10-11T23:27:18.239Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6123 00:29:42.64M 2015-10-11T23:27:18.439Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6118 00:29:42.84M 2015-10-11T23:27:18.639Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6112 00:29:43.06M 2015-10-11T23:27:18.844Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6110 00:29:43.25M 2015-10-11T23:27:19.049Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6106 00:29:43.45M 2015-10-11T23:27:19.254Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6101 00:29:43.65M 2015-10-11T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:29:43.85M 2015-10-11T23:27:19.669Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.802 1503.6113 00:29:44.07M 2015-10-11T23:27:19.859Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.802 1503.6112 00:29:44.28M 2015-10-11T23:27:20.064Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6112 00:29:44.47M 2015-10-11T23:27:20.264Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 00:29:44.67M 2015-10-11T23:27:20.469Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6124 00:29:44.87M 2015-10-11T23:27:20.674Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6118 00:29:45.09M 2015-10-11T23:27:20.879Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6104 00:29:45.29M 2015-10-11T23:27:21.074Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6073 00:29:45.49M 2015-10-11T23:27:21.279Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6062 00:29:45.68M 2015-10-11T23:27:21.484Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6110 00:29:45.88M 2015-10-11T23:27:21.689Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6107 00:29:46.10M 2015-10-11T23:27:21.922Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6094 00:29:46.30M 2015-10-11T23:27:22.094Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 00:29:46.50M 2015-10-11T23:27:22.294Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6096 00:29:46.70M 2015-10-11T23:27:22.499Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.801 1503.6097 00:29:46.90M 2015-10-11T23:27:22.704Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6096 00:29:47.12M 2015-10-11T23:27:22.904Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6101 00:29:47.31M 2015-10-11T23:27:23.109Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6088 00:29:47.51M 2015-10-11T23:27:23.309Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6077 00:29:47.71M 2015-10-11T23:27:23.514Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6074 00:29:47.91M 2015-10-11T23:27:23.719Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6064 00:29:48.13M 2015-10-11T23:27:23.919Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6061 00:29:48.33M 2015-10-11T23:27:24.144Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6056 00:29:48.53M 2015-10-11T23:27:24.362Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6060 00:29:48.75M 2015-10-11T23:27:24.529Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6056 00:29:48.93M 2015-10-11T23:27:24.734Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6044 00:29:49.15M 2015-10-11T23:27:24.934Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6055 00:29:49.34M 2015-10-11T23:27:25.139Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6063 00:29:49.54M 2015-10-11T23:27:25.339Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6074 00:29:49.74M 2015-10-11T23:27:25.544Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6073 00:29:49.94M 2015-10-11T23:27:25.744Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6073 00:29:50.16M 2015-10-11T23:27:25.949Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6075 00:29:50.36M 2015-10-11T23:27:26.154Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6077 00:29:50.56M 2015-10-11T23:27:26.359Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.798 1503.6088 00:29:50.76M 2015-10-11T23:27:26.559Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6080 00:29:50.96M 2015-10-11T23:27:26.803Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6152 00:29:51.18M 2015-10-11T23:27:26.969Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6157 00:29:51.38M 2015-10-11T23:27:27.169Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6163 00:29:51.57M 2015-10-11T23:27:27.369Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6104 00:29:51.77M 2015-10-11T23:27:27.574Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6082 00:29:51.97M 2015-10-11T23:27:27.779Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6075 00:29:52.19M 2015-10-11T23:27:27.979Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6066 00:29:52.39M 2015-10-11T23:27:28.185Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.795 1503.6050 00:29:52.59M 2015-10-11T23:27:28.389Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6039 00:29:52.79M 2015-10-11T23:27:28.610Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6025 00:29:53.01M 2015-10-11T23:27:28.795Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6095 00:29:53.22M 2015-10-11T23:27:28.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6102 00:29:53.41M 2015-10-11T23:27:29.199Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6111 00:29:53.60M 2015-10-11T23:27:29.442Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6163 00:29:53.80M 2015-10-11T23:27:29.606Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6179 00:29:54.02M 2015-10-11T23:27:29.809Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6189 00:29:54.22M 2015-10-11T23:27:30.009Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6165 00:29:54.42M 2015-10-11T23:27:30.210Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.803 1503.6158 00:29:54.62M 2015-10-11T23:27:30.420Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6156 00:29:54.81M 2015-10-11T23:27:30.620Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6156 00:29:55.04M 2015-10-11T23:27:30.824Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6150 00:29:55.23M 2015-10-11T23:27:31.030Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6216 00:29:55.44M 2015-10-11T23:27:31.230Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.733 34.809 1503.6228 00:29:55.63M 2015-10-11T23:27:31.430Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.734 34.810 1503.6235 00:29:55.83M 2015-10-11T23:27:31.635Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.735 34.811 1503.6251 00:29:56.05M 2015-10-11T23:27:31.840Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.735 34.811 1503.6259 00:29:56.25M 2015-10-11T23:27:32.045Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.735 34.811 1503.6250 00:29:56.45M 2015-10-11T23:27:32.245Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.735 34.810 1503.6245 00:29:56.65M 2015-10-11T23:27:32.445Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.734 34.810 1503.6250 00:29:56.85M 2015-10-11T23:27:32.650Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.733 34.808 1503.6238 00:29:57.06M 2015-10-11T23:27:32.855Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.731 34.807 1503.6217 00:29:57.26M 2015-10-11T23:27:33.070Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:29:57.46M 2015-10-11T23:27:33.260Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6168 00:29:57.68M 2015-10-11T23:27:33.460Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6094 00:29:57.86M 2015-10-11T23:27:33.665Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6085 00:29:58.08M 2015-10-11T23:27:33.870Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6083 00:29:58.28M 2015-10-11T23:27:34.070Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6097 00:29:58.48M 2015-10-11T23:27:34.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6112 00:29:58.68M 2015-10-11T23:27:34.480Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6127 00:29:58.88M 2015-10-11T23:27:34.680Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6135 00:29:59.10M 2015-10-11T23:27:34.886Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6143 00:29:59.29M 2015-10-11T23:27:35.085Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6132 00:29:59.49M 2015-10-11T23:27:35.290Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6134 00:29:59.69M 2015-10-11T23:27:35.495Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.800 1503.6140 00:29:59.89M 2015-10-11T23:27:35.700Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6123 00:30:00.11M 2015-10-11T23:27:35.900Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6189 00:30:00.31M 2015-10-11T23:27:36.105Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6187 00:30:00.51M 2015-10-11T23:27:36.310Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6191 00:30:00.71M 2015-10-11T23:27:36.505Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.728 34.804 1503.6204 00:30:00.91M 2015-10-11T23:27:36.710Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6216 00:30:01.12M 2015-10-11T23:27:36.915Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.730 34.805 1503.6218 00:30:01.33M 2015-10-11T23:27:37.115Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6179 00:30:01.53M 2015-10-11T23:27:37.322Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6171 00:30:01.72M 2015-10-11T23:27:37.540Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6147 00:30:01.92M 2015-10-11T23:27:37.725Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:30:02.16M 2015-10-11T23:27:37.930Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6138 00:30:02.34M 2015-10-11T23:27:38.130Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6134 00:30:02.54M 2015-10-11T23:27:38.335Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6123 00:30:02.74M 2015-10-11T23:27:38.540Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6116 00:30:02.93M 2015-10-11T23:27:38.740Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6116 00:30:03.15M 2015-10-11T23:27:38.945Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.802 1503.6125 00:30:03.35M 2015-10-11T23:27:39.145Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6132 00:30:03.55M 2015-10-11T23:27:39.355Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6096 00:30:03.75M 2015-10-11T23:27:39.555Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6094 00:30:03.95M 2015-10-11T23:27:39.760Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6094 00:30:04.17M 2015-10-11T23:27:39.960Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6174 00:30:04.37M 2015-10-11T23:27:40.160Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6174 00:30:04.57M 2015-10-11T23:27:40.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6179 00:30:04.77M 2015-10-11T23:27:40.565Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6183 00:30:04.97M 2015-10-11T23:27:40.770Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.808 1503.6194 00:30:05.18M 2015-10-11T23:27:40.975Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6119 00:30:05.38M 2015-10-11T23:27:41.180Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6147 00:30:05.58M 2015-10-11T23:27:41.380Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6141 00:30:05.78M 2015-10-11T23:27:41.585Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6144 00:30:06.00M 2015-10-11T23:27:41.785Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6152 00:30:06.20M 2015-10-11T23:27:42.005Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.805 1503.6158 00:30:06.40M 2015-10-11T23:27:42.195Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6156 00:30:06.61M 2015-10-11T23:27:42.395Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6145 00:30:06.80M 2015-10-11T23:27:42.600Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6145 00:30:07.01M 2015-10-11T23:27:42.800Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.731 34.809 1503.6174 00:30:07.21M 2015-10-11T23:27:43.005Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.806 1503.6134 00:30:07.41M 2015-10-11T23:27:43.205Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6125 00:30:07.61M 2015-10-11T23:27:43.410Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6127 00:30:07.81M 2015-10-11T23:27:43.615Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6042 00:30:08.03M 2015-10-11T23:27:43.820Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6082 00:30:08.23M 2015-10-11T23:27:44.042Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.798 1503.6158 00:30:08.43M 2015-10-11T23:27:44.220Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.723 34.798 1503.6169 00:30:08.63M 2015-10-11T23:27:44.425Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.800 1503.6185 00:30:08.83M 2015-10-11T23:27:44.630Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.726 34.800 1503.6204 00:30:09.04M 2015-10-11T23:27:44.830Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.727 34.801 1503.6219 00:30:09.25M 2015-10-11T23:27:45.035Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.728 34.802 1503.6226 00:30:09.44M 2015-10-11T23:27:45.235Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.729 34.804 1503.6239 00:30:09.64M 2015-10-11T23:27:45.440Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.730 34.804 1503.6246 00:30:09.84M 2015-10-11T23:27:45.645Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.727 34.802 1503.6212 00:30:10.06M 2015-10-11T23:27:45.850Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.727 34.802 1503.6195 00:30:10.26M 2015-10-11T23:27:46.050Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6163 00:30:10.46M 2015-10-11T23:27:46.255Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6140 00:30:10.66M 2015-10-11T23:27:46.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6129 00:30:10.86M 2015-10-11T23:27:46.660Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6135 00:30:11.09M 2015-10-11T23:27:46.865Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6124 00:30:11.27M 2015-10-11T23:27:47.065Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6117 00:30:11.47M 2015-10-11T23:27:47.265Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.799 1503.6125 00:30:11.67M 2015-10-11T23:27:47.470Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6129 00:30:11.87M 2015-10-11T23:27:47.675Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6111 00:30:12.09M 2015-10-11T23:27:47.875Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.796 1503.6121 00:30:12.29M 2015-10-11T23:27:48.080Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6125 00:30:12.49M 2015-10-11T23:27:48.280Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6121 00:30:12.68M 2015-10-11T23:27:48.485Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6121 00:30:12.88M 2015-10-11T23:27:48.690Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6116 00:30:13.10M 2015-10-11T23:27:48.895Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6129 00:30:13.30M 2015-10-11T23:27:49.095Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6134 00:30:13.50M 2015-10-11T23:27:49.300Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6146 00:30:13.70M 2015-10-11T23:27:49.505Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6151 00:30:13.90M 2015-10-11T23:27:49.705Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6161 00:30:14.12M 2015-10-11T23:27:49.905Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6162 00:30:14.32M 2015-10-11T23:27:50.110Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6161 00:30:14.52M 2015-10-11T23:27:50.316Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6256 00:30:14.72M 2015-10-11T23:27:50.522Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.736 34.812 1503.6245 00:30:14.92M 2015-10-11T23:27:50.715Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.811 1503.6232 00:30:15.14M 2015-10-11T23:27:50.940Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.811 1503.6233 00:30:15.33M 2015-10-11T23:27:51.125Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.812 1503.6238 00:30:15.55M 2015-10-11T23:27:51.331Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.812 1503.6241 00:30:15.73M 2015-10-11T23:27:51.530Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.812 1503.6240 00:30:15.93M 2015-10-11T23:27:51.762Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.736 34.812 1503.6245 00:30:16.15M 2015-10-11T23:27:51.935Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.734 34.811 1503.6226 00:30:16.35M 2015-10-11T23:27:52.140Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6107 00:30:16.55M 2015-10-11T23:27:52.345Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6110 00:30:16.75M 2015-10-11T23:27:52.550Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6116 00:30:16.95M 2015-10-11T23:27:52.750Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6204 00:30:17.17M 2015-10-11T23:27:52.951Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.732 34.808 1503.6217 00:30:17.36M 2015-10-11T23:27:53.156Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6168 00:30:17.56M 2015-10-11T23:27:53.361Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6139 00:30:17.76M 2015-10-11T23:27:53.561Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6143 00:30:17.96M 2015-10-11T23:27:53.766Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6145 00:30:18.18M 2015-10-11T23:27:53.970Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6143 00:30:18.38M 2015-10-11T23:27:54.170Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6146 00:30:18.58M 2015-10-11T23:27:54.375Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6143 00:30:18.77M 2015-10-11T23:27:54.581Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6147 00:30:18.97M 2015-10-11T23:27:54.781Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6176 00:30:19.19M 2015-10-11T23:27:54.981Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6167 00:30:19.39M 2015-10-11T23:27:55.186Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.807 1503.6188 00:30:19.59M 2015-10-11T23:27:55.406Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6184 00:30:19.79M 2015-10-11T23:27:55.596Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.809 1503.6178 00:30:20.03M 2015-10-11T23:27:55.796Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.809 1503.6176 00:30:20.21M 2015-10-11T23:27:55.996Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.809 1503.6176 00:30:20.41M 2015-10-11T23:27:56.201Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6210 00:30:20.61M 2015-10-11T23:27:56.406Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.812 1503.6204 00:30:20.80M 2015-10-11T23:27:56.643Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.813 1503.6206 00:30:21.02M 2015-10-11T23:27:56.811Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.735 34.812 1503.6202 00:30:21.22M 2015-10-11T23:27:57.016Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.735 34.813 1503.6206 00:30:21.42M 2015-10-11T23:27:57.216Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6210 00:30:21.62M 2015-10-11T23:27:57.421Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6217 00:30:21.82M 2015-10-11T23:27:57.626Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.737 34.815 1503.6232 00:30:22.04M 2015-10-11T23:27:57.826Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.737 34.814 1503.6226 00:30:22.24M 2015-10-11T23:27:58.031Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.736 34.813 1503.6223 00:30:22.44M 2015-10-11T23:27:58.231Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.736 34.813 1503.6226 00:30:22.63M 2015-10-11T23:27:58.436Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.735 34.812 1503.6216 00:30:22.84M 2015-10-11T23:27:58.641Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.734 34.811 1503.6208 00:30:23.06M 2015-10-11T23:27:58.841Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.733 34.810 1503.6199 00:30:23.25M 2015-10-11T23:27:59.041Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6178 00:30:23.45M 2015-10-11T23:27:59.251Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6168 00:30:23.65M 2015-10-11T23:27:59.482Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6160 00:30:23.85M 2015-10-11T23:27:59.656Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6167 00:30:24.07M 2015-10-11T23:27:59.871Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6168 00:30:24.27M