2015-10-11T23:26:00.071Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6130 00:28:24.47M 2015-10-11T23:26:00.276Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6128 00:28:24.67M 2015-10-11T23:26:00.481Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.725 34.799 1503.6202 00:28:24.87M 2015-10-11T23:26:00.681Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.724 34.798 1503.6191 00:28:25.09M 2015-10-11T23:26:00.881Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.724 34.798 1503.6189 00:28:25.29M 2015-10-11T23:26:01.086Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.725 34.799 1503.6193 00:28:25.49M 2015-10-11T23:26:01.291Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.725 34.799 1503.6194 00:28:25.69M 2015-10-11T23:26:01.491Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.725 34.799 1503.6188 00:28:25.89M 2015-10-11T23:26:01.696Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.724 34.799 1503.6172 00:28:26.11M 2015-10-11T23:26:01.901Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.724 34.798 1503.6169 00:28:26.30M 2015-10-11T23:26:02.101Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6152 00:28:26.50M 2015-10-11T23:26:02.306Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.722 34.798 1503.6136 00:28:26.70M 2015-10-11T23:26:02.522Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6116 00:28:26.90M 2015-10-11T23:26:02.711Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6099 00:28:27.12M 2015-10-11T23:26:02.911Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6084 00:28:27.32M 2015-10-11T23:26:03.116Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6078 00:28:27.52M 2015-10-11T23:26:03.321Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6062 00:28:27.71M 2015-10-11T23:26:03.521Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6047 00:28:27.92M 2015-10-11T23:26:03.741Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6041 00:28:28.13M 2015-10-11T23:26:03.931Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6040 00:28:28.35M 2015-10-11T23:26:04.131Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6111 00:28:28.53M 2015-10-11T23:26:04.336Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6122 00:28:28.73M 2015-10-11T23:26:04.562Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6147 00:28:28.93M 2015-10-11T23:26:04.741Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.804 1503.6161 00:28:29.15M 2015-10-11T23:26:04.946Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6162 00:28:29.35M 2015-10-11T23:26:05.146Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6166 00:28:29.55M 2015-10-11T23:26:05.351Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6166 00:28:29.75M 2015-10-11T23:26:05.556Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6118 00:28:29.95M 2015-10-11T23:26:05.763Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6123 00:28:30.17M 2015-10-11T23:26:05.961Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.800 1503.6124 00:28:30.36M 2015-10-11T23:26:06.162Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6139 00:28:30.56M 2015-10-11T23:26:06.366Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6143 00:28:30.76M 2015-10-11T23:26:06.566Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6141 00:28:30.96M 2015-10-11T23:26:06.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6135 00:28:31.18M 2015-10-11T23:26:07.003Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6121 00:28:31.38M 2015-10-11T23:26:07.181Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6117 00:28:31.58M 2015-10-11T23:26:07.381Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6171 00:28:31.78M 2015-10-11T23:26:07.581Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6165 00:28:32.98M 2015-10-11T23:26:07.786Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6150 00:28:32.19M 2015-10-11T23:26:07.986Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:32.39M 2015-10-11T23:26:08.211Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:32.59M 2015-10-11T23:26:08.396Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6143 00:28:32.81M 2015-10-11T23:26:08.601Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6152 00:28:33.01M 2015-10-11T23:26:08.801Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6156 00:28:33.21M 2015-10-11T23:26:09.001Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6145 00:28:33.41M 2015-10-11T23:26:09.206Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6136 00:28:33.61M 2015-10-11T23:26:09.411Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6128 00:28:33.81M 2015-10-11T23:26:09.616Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6119 00:28:34.03M 2015-10-11T23:26:09.816Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6123 00:28:34.23M 2015-10-11T23:26:10.021Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6124 00:28:34.42M 2015-10-11T23:26:10.221Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6123 00:28:34.62M 2015-10-11T23:26:10.426Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6119 00:28:34.82M 2015-10-11T23:26:10.631Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6133 00:28:35.04M 2015-10-11T23:26:10.836Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:28:35.24M 2015-10-11T23:26:11.036Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6115 00:28:35.44M 2015-10-11T23:26:11.236Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6113 00:28:35.64M 2015-10-11T23:26:11.441Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6112 00:28:35.84M 2015-10-11T23:26:11.642Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:28:36.05M 2015-10-11T23:26:11.846Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6110 00:28:36.25M 2015-10-11T23:26:12.051Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6115 00:28:36.45M 2015-10-11T23:26:12.251Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6115 00:28:36.65M 2015-10-11T23:26:12.456Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6106 00:28:36.85M 2015-10-11T23:26:12.676Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6111 00:28:37.07M 2015-10-11T23:26:12.861Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6113 00:28:37.28M 2015-10-11T23:26:13.061Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6117 00:28:37.46M 2015-10-11T23:26:13.271Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6121 00:28:37.67M 2015-10-11T23:26:13.471Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6128 00:28:37.87M 2015-10-11T23:26:13.671Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6133 00:28:38.08M 2015-10-11T23:26:13.876Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6141 00:28:38.28M 2015-10-11T23:26:14.076Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6140 00:28:38.48M 2015-10-11T23:26:14.281Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6144 00:28:38.68M 2015-10-11T23:26:14.486Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6144 00:28:38.88M 2015-10-11T23:26:14.686Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6145 00:28:39.10M 2015-10-11T23:26:14.891Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6139 00:28:39.30M 2015-10-11T23:26:15.096Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:28:39.50M 2015-10-11T23:26:15.296Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6132 00:28:39.70M 2015-10-11T23:26:15.501Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:39.90M 2015-10-11T23:26:15.706Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6127 00:28:40.12M 2015-10-11T23:26:15.911Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6113 00:28:40.31M 2015-10-11T23:26:16.106Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6115 00:28:40.51M 2015-10-11T23:26:16.312Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 00:28:40.71M 2015-10-11T23:26:16.516Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6110 00:28:40.91M 2015-10-11T23:26:16.717Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6097 00:28:41.13M 2015-10-11T23:26:16.921Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6083 00:28:41.33M 2015-10-11T23:26:17.141Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6083 00:28:41.53M 2015-10-11T23:26:17.326Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6064 00:28:41.74M 2015-10-11T23:26:17.531Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6056 00:28:41.92M 2015-10-11T23:26:17.736Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6060 00:28:42.14M 2015-10-11T23:26:17.936Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.799 1503.6056 00:28:42.34M 2015-10-11T23:26:18.141Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.806 1503.6134 00:28:42.54M 2015-10-11T23:26:18.346Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6151 00:28:42.74M 2015-10-11T23:26:18.551Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6155 00:28:42.94M 2015-10-11T23:26:18.746Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6163 00:28:43.16M 2015-10-11T23:26:18.952Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6168 00:28:43.36M 2015-10-11T23:26:19.156Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6160 00:28:43.56M 2015-10-11T23:26:19.362Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6091 00:28:43.76M 2015-10-11T23:26:19.557Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6088 00:28:43.95M 2015-10-11T23:26:19.762Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.802 1503.6094 00:28:44.17M 2015-10-11T23:26:19.966Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6099 00:28:44.37M 2015-10-11T23:26:20.172Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6093 00:28:44.57M 2015-10-11T23:26:20.376Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6091 00:28:44.77M 2015-10-11T23:26:20.576Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6080 00:28:44.97M 2015-10-11T23:26:20.776Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6038 00:28:45.19M 2015-10-11T23:26:20.981Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6041 00:28:45.39M 2015-10-11T23:26:21.186Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6052 00:28:45.59M 2015-10-11T23:26:21.386Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6063 00:28:45.79M 2015-10-11T23:26:21.607Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 00:28:46.00M 2015-10-11T23:26:21.797Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6069 00:28:46.22M 2015-10-11T23:26:21.997Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6068 00:28:46.40M 2015-10-11T23:26:22.202Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6071 00:28:46.60M 2015-10-11T23:26:22.402Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6089 00:28:46.80M 2015-10-11T23:26:22.607Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6095 00:28:47.02M 2015-10-11T23:26:22.812Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6099 00:28:47.22M 2015-10-11T23:26:23.012Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6104 00:28:47.42M 2015-10-11T23:26:23.217Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6117 00:28:47.62M 2015-10-11T23:26:23.417Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6130 00:28:47.81M 2015-10-11T23:26:23.622Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6144 00:28:48.03M 2015-10-11T23:26:23.827Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6196 00:28:48.23M 2015-10-11T23:26:24.027Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6189 00:28:48.43M 2015-10-11T23:26:24.232Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6178 00:28:48.63M 2015-10-11T23:26:24.432Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.805 1503.6168 00:28:48.83M 2015-10-11T23:26:24.637Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6162 00:28:49.05M 2015-10-11T23:26:24.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.805 1503.6150 00:28:49.25M 2015-10-11T23:26:25.042Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6143 00:28:49.45M 2015-10-11T23:26:25.242Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6128 00:28:49.65M 2015-10-11T23:26:25.482Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6118 00:28:49.84M 2015-10-11T23:26:25.652Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6116 00:28:50.07M 2015-10-11T23:26:25.882Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6122 00:28:50.26M 2015-10-11T23:26:26.077Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6117 00:28:50.46M 2015-10-11T23:26:26.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6110 00:28:50.68M 2015-10-11T23:26:26.462Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6117 00:28:50.86M 2015-10-11T23:26:26.667Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6118 00:28:51.08M 2015-10-11T23:26:26.872Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6118 00:28:51.28M 2015-10-11T23:26:27.072Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6112 00:28:51.48M 2015-10-11T23:26:27.277Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6104 00:28:51.68M 2015-10-11T23:26:27.477Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6089 00:28:51.88M 2015-10-11T23:26:27.682Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6085 00:28:52.09M 2015-10-11T23:26:27.887Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6082 00:28:52.29M 2015-10-11T23:26:28.087Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6082 00:28:52.49M 2015-10-11T23:26:28.292Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6077 00:28:52.69M 2015-10-11T23:26:28.497Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6078 00:28:52.89M 2015-10-11T23:26:28.697Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.804 1503.6082 00:28:53.11M 2015-10-11T23:26:28.902Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6082 00:28:53.31M 2015-10-11T23:26:29.107Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6089 00:28:53.51M 2015-10-11T23:26:29.307Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6096 00:28:53.71M 2015-10-11T23:26:29.507Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6093 00:28:53.90M 2015-10-11T23:26:29.712Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6089 00:28:54.12M 2015-10-11T23:26:29.917Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6095 00:28:54.32M 2015-10-11T23:26:30.117Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6096 00:28:54.52M 2015-10-11T23:26:30.322Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6104 00:28:54.72M 2015-10-11T23:26:30.542Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6110 00:28:54.92M 2015-10-11T23:26:30.727Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6119 00:28:55.16M 2015-10-11T23:26:30.927Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.803 1503.6130 00:28:55.34M 2015-10-11T23:26:31.132Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6136 00:28:55.53M 2015-10-11T23:26:31.337Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6139 00:28:55.73M 2015-10-11T23:26:31.542Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6139 00:28:55.94M 2015-10-11T23:26:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6136 00:28:56.15M 2015-10-11T23:26:31.947Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:28:56.35M 2015-10-11T23:26:32.147Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6149 00:28:56.55M 2015-10-11T23:26:32.352Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6143 00:28:56.75M 2015-10-11T23:26:32.557Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.802 1503.6140 00:28:56.95M 2015-10-11T23:26:32.757Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6135 00:28:57.17M 2015-10-11T23:26:32.962Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6128 00:28:57.37M 2015-10-11T23:26:33.162Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6134 00:28:57.57M 2015-10-11T23:26:33.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6143 00:28:57.77M 2015-10-11T23:26:33.572Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6144 00:28:57.96M 2015-10-11T23:26:33.772Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6149 00:28:58.18M 2015-10-11T23:26:33.977Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.802 1503.6149 00:28:58.38M 2015-10-11T23:26:34.182Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.802 1503.6158 00:28:58.58M 2015-10-11T23:26:34.382Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6162 00:28:58.78M 2015-10-11T23:26:34.587Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6161 00:28:59.00M 2015-10-11T23:26:34.787Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6158 00:28:59.20M 2015-10-11T23:26:35.007Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.727 34.803 1503.6167 00:28:59.40M 2015-10-11T23:26:35.197Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6135 00:28:59.61M 2015-10-11T23:26:35.397Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6122 00:28:59.80M 2015-10-11T23:26:35.602Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6161 00:29:00.02M 2015-10-11T23:26:35.802Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.728 34.804 1503.6176 00:29:00.21M 2015-10-11T23:26:36.002Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.729 34.805 1503.6188 00:29:00.41M 2015-10-11T23:26:36.207Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.729 34.805 1503.6198 00:29:00.61M 2015-10-11T23:26:36.412Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6200 00:29:00.81M 2015-10-11T23:26:36.612Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6201 00:29:01.03M 2015-10-11T23:26:36.822Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6194 00:29:01.23M 2015-10-11T23:26:37.022Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6196 00:29:01.43M 2015-10-11T23:26:37.227Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6188 00:29:01.63M 2015-10-11T23:26:37.427Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6184 00:29:01.83M 2015-10-11T23:26:37.632Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6193 00:29:02.04M 2015-10-11T23:26:37.832Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6187 00:29:02.24M 2015-10-11T23:26:38.042Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6179 00:29:02.44M 2015-10-11T23:26:38.237Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6178 00:29:02.64M 2015-10-11T23:26:38.442Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6185 00:29:02.84M 2015-10-11T23:26:38.647Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6112 00:29:03.06M 2015-10-11T23:26:38.847Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6105 00:29:03.26M 2015-10-11T23:26:39.052Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6097 00:29:03.45M 2015-10-11T23:26:39.252Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6107 00:29:03.66M 2015-10-11T23:26:39.472Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6111 00:29:03.85M 2015-10-11T23:26:39.657Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6118 00:29:04.09M 2015-10-11T23:26:39.862Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6127 00:29:04.27M 2015-10-11T23:26:40.067Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6118 00:29:04.47M 2015-10-11T23:26:40.267Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.798 1503.6118 00:29:04.67M 2015-10-11T23:26:40.472Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6122 00:29:04.87M 2015-10-11T23:26:40.672Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6135 00:29:05.09M 2015-10-11T23:26:40.877Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6136 00:29:05.29M 2015-10-11T23:26:41.082Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6136 00:29:05.49M 2015-10-11T23:26:41.282Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:29:05.69M 2015-10-11T23:26:41.487Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.802 1503.6146 00:29:05.88M 2015-10-11T23:26:41.692Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6091 00:29:06.10M 2015-10-11T23:26:41.892Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6084 00:29:06.30M 2015-10-11T23:26:42.097Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.795 1503.6075 00:29:06.50M 2015-10-11T23:26:42.302Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6122 00:29:06.70M 2015-10-11T23:26:42.502Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6136 00:29:06.90M 2015-10-11T23:26:42.707Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6145 00:29:07.12M 2015-10-11T23:26:42.912Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6152 00:29:07.32M 2015-10-11T23:26:43.113Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6162 00:29:07.52M 2015-10-11T23:26:43.318Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6188 00:29:07.72M 2015-10-11T23:26:43.518Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6204 00:29:07.92M 2015-10-11T23:26:43.723Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6210 00:29:08.13M 2015-10-11T23:26:43.943Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.731 34.807 1503.6213 00:29:08.33M 2015-10-11T23:26:44.128Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.806 1503.6205 00:29:08.55M 2015-10-11T23:26:44.333Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6191 00:29:08.73M 2015-10-11T23:26:44.533Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6182 00:29:08.93M 2015-10-11T23:26:44.733Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6166 00:29:09.15M 2015-10-11T23:26:44.938Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.806 1503.6156 00:29:09.34M 2015-10-11T23:26:45.143Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6154 00:29:09.55M 2015-10-11T23:26:45.348Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6147 00:29:09.75M 2015-10-11T23:26:45.548Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6143 00:29:09.95M 2015-10-11T23:26:45.753Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6138 00:29:10.16M 2015-10-11T23:26:45.960Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6134 00:29:10.36M 2015-10-11T23:26:46.158Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6127 00:29:10.56M 2015-10-11T23:26:46.363Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6119 00:29:10.76M 2015-10-11T23:26:46.563Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6105 00:29:10.96M 2015-10-11T23:26:46.768Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6115 00:29:11.18M 2015-10-11T23:26:46.973Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6110 00:29:11.38M 2015-10-11T23:26:47.173Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6093 00:29:11.58M 2015-10-11T23:26:47.378Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6091 00:29:11.77M 2015-10-11T23:26:47.578Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6094 00:29:11.97M 2015-10-11T23:26:47.783Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6094 00:29:12.19M 2015-10-11T23:26:47.983Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6091 00:29:12.39M 2015-10-11T23:26:48.188Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6090 00:29:12.59M 2015-10-11T23:26:48.408Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6084 00:29:12.79M 2015-10-11T23:26:48.593Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6080 00:29:13.02M 2015-10-11T23:26:48.798Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6082 00:29:13.21M 2015-10-11T23:26:49.003Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.800 1503.6079 00:29:13.41M 2015-10-11T23:26:49.203Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.800 1503.6089 00:29:13.61M 2015-10-11T23:26:49.408Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6104 00:29:13.80M 2015-10-11T23:26:49.608Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6099 00:29:14.02M 2015-10-11T23:26:49.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6096 00:29:14.22M 2015-10-11T23:26:50.013Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6152 00:29:14.42M 2015-10-11T23:26:50.218Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.803 1503.6155 00:29:14.62M 2015-10-11T23:26:50.423Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6156 00:29:14.82M 2015-10-11T23:26:50.628Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6172 00:29:15.04M 2015-10-11T23:26:50.828Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.806 1503.6135 00:29:15.24M 2015-10-11T23:26:51.042Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.808 1503.6130 00:29:15.44M 2015-10-11T23:26:51.233Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6128 00:29:15.63M 2015-10-11T23:26:51.438Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.810 1503.6127 00:29:15.83M 2015-10-11T23:26:51.638Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6121 00:29:16.05M 2015-10-11T23:26:51.838Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6117 00:29:16.25M 2015-10-11T23:26:52.048Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6117 00:29:16.45M 2015-10-11T23:26:52.248Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6121 00:29:16.65M 2015-10-11T23:26:52.453Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6129 00:29:16.85M 2015-10-11T23:26:52.682Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.728 34.807 1503.6130 00:29:17.07M 2015-10-11T23:26:52.873Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6129 00:29:17.27M 2015-10-11T23:26:53.058Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6134 00:29:17.48M 2015-10-11T23:26:53.263Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.806 1503.6136 00:29:17.66M 2015-10-11T23:26:53.463Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.806 1503.6145 00:29:17.86M 2015-10-11T23:26:53.668Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6094 00:29:18.08M 2015-10-11T23:26:53.873Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6097 00:29:18.28M 2015-10-11T23:26:54.073Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6105 00:29:18.48M 2015-10-11T23:26:54.278Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.801 1503.6115 00:29:18.68M 2015-10-11T23:26:54.483Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6115 00:29:18.88M 2015-10-11T23:26:54.683Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6119 00:29:19.10M 2015-10-11T23:26:54.888Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6117 00:29:19.30M 2015-10-11T23:26:55.093Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6104 00:29:19.49M 2015-10-11T23:26:55.293Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6100 00:29:19.70M 2015-10-11T23:26:55.498Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6088 00:29:19.89M 2015-10-11T23:26:55.698Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6096 00:29:20.11M 2015-10-11T23:26:55.903Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6088 00:29:20.31M 2015-10-11T23:26:56.103Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6073 00:29:20.51M 2015-10-11T23:26:56.308Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6111 00:29:20.71M 2015-10-11T23:26:56.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6107 00:29:20.91M 2015-10-11T23:26:56.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6099 00:29:21.13M 2015-10-11T23:26:56.918Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6102 00:29:21.33M 2015-10-11T23:26:57.118Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6110 00:29:21.52M 2015-10-11T23:26:57.343Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6116 00:29:21.72M 2015-10-11T23:26:57.528Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6129 00:29:21.94M 2015-10-11T23:26:57.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6093 00:29:22.14M 2015-10-11T23:26:57.933Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6082 00:29:22.34M 2015-10-11T23:26:58.138Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6089 00:29:22.54M 2015-10-11T23:26:58.338Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6089 00:29:22.74M 2015-10-11T23:26:58.543Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6084 00:29:22.94M 2015-10-11T23:26:58.743Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6068 00:29:23.16M 2015-10-11T23:26:58.948Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6061 00:29:23.35M 2015-10-11T23:26:59.148Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6049 00:29:23.56M 2015-10-11T23:26:59.353Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6047 00:29:23.75M 2015-10-11T23:26:59.558Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6104 00:29:23.95M 2015-10-11T23:26:59.763Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6106 00:29:24.17M 2015-10-11T23:26:59.963Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6097 00:29:24.37M