2015-10-11T23:25:00.123Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6041 00:27:24.52M 2015-10-11T23:25:00.328Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6042 00:27:24.72M 2015-10-11T23:25:00.528Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.792 1503.6022 00:27:24.92M 2015-10-11T23:25:00.763Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.791 1503.6013 00:27:25.14M 2015-10-11T23:25:00.933Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.719 34.795 1503.6078 00:27:25.34M 2015-10-11T23:25:01.158Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.720 34.796 1503.6086 00:27:25.54M 2015-10-11T23:25:01.343Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6093 00:27:25.75M 2015-10-11T23:25:01.543Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6101 00:27:25.94M 2015-10-11T23:25:01.748Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6108 00:27:26.16M 2015-10-11T23:25:01.962Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:27:26.35M 2015-10-11T23:25:02.153Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:27:26.55M 2015-10-11T23:25:02.358Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6115 00:27:26.75M 2015-10-11T23:25:02.562Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6111 00:27:26.95M 2015-10-11T23:25:02.763Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6107 00:27:27.17M 2015-10-11T23:25:02.968Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6152 00:27:27.37M 2015-10-11T23:25:03.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6143 00:27:27.57M 2015-10-11T23:25:03.373Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6206 00:27:27.77M 2015-10-11T23:25:03.578Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6211 00:27:27.97M 2015-10-11T23:25:03.778Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6202 00:27:28.19M 2015-10-11T23:25:03.983Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.808 1503.6194 00:27:28.38M 2015-10-11T23:25:04.183Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6199 00:27:28.58M 2015-10-11T23:25:04.388Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6190 00:27:28.78M 2015-10-11T23:25:04.602Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6190 00:27:29.00M 2015-10-11T23:25:04.788Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6188 00:27:29.20M 2015-10-11T23:25:04.998Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6182 00:27:29.40M 2015-10-11T23:25:05.193Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6167 00:27:29.60M 2015-10-11T23:25:05.403Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6154 00:27:29.79M 2015-10-11T23:25:05.623Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6144 00:27:30.01M 2015-10-11T23:25:05.808Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:27:30.23M 2015-10-11T23:25:06.013Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6129 00:27:30.42M 2015-10-11T23:25:06.213Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6118 00:27:30.61M 2015-10-11T23:25:06.418Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6113 00:27:30.81M 2015-10-11T23:25:06.623Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6096 00:27:31.03M 2015-10-11T23:25:06.842Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6086 00:27:31.23M 2015-10-11T23:25:07.028Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6060 00:27:31.43M 2015-10-11T23:25:07.228Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6041 00:27:31.63M 2015-10-11T23:25:07.433Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6030 00:27:31.83M 2015-10-11T23:25:07.638Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6049 00:27:32.05M 2015-10-11T23:25:07.838Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6052 00:27:32.24M 2015-10-11T23:25:08.043Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 00:27:32.44M 2015-10-11T23:25:08.248Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6077 00:27:32.64M 2015-10-11T23:25:08.449Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 00:27:32.84M 2015-10-11T23:25:08.653Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6117 00:27:33.06M 2015-10-11T23:25:08.853Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6135 00:27:33.26M 2015-10-11T23:25:09.058Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6152 00:27:33.46M 2015-10-11T23:25:09.264Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.806 1503.6150 00:27:33.66M 2015-10-11T23:25:09.463Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6144 00:27:33.86M 2015-10-11T23:25:09.668Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6143 00:27:34.07M 2015-10-11T23:25:09.868Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6146 00:27:34.27M 2015-10-11T23:25:10.088Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6161 00:27:34.47M 2015-10-11T23:25:10.278Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6174 00:27:34.69M 2015-10-11T23:25:10.478Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.804 1503.6172 00:27:34.87M 2015-10-11T23:25:10.684Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.803 1503.6163 00:27:35.09M 2015-10-11T23:25:10.883Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6156 00:27:35.29M 2015-10-11T23:25:11.088Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6160 00:27:35.49M 2015-10-11T23:25:11.288Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.800 1503.6156 00:27:35.69M 2015-10-11T23:25:11.493Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6136 00:27:35.89M 2015-10-11T23:25:11.699Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6132 00:27:36.11M 2015-10-11T23:25:11.898Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6123 00:27:36.30M 2015-10-11T23:25:12.103Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.798 1503.6108 00:27:36.50M 2015-10-11T23:25:12.309Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6112 00:27:36.70M 2015-10-11T23:25:12.509Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6104 00:27:36.90M 2015-10-11T23:25:12.714Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.797 1503.6097 00:27:37.12M 2015-10-11T23:25:12.914Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6080 00:27:37.32M 2015-10-11T23:25:13.119Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6068 00:27:37.52M 2015-10-11T23:25:13.319Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6057 00:27:37.72M 2015-10-11T23:25:13.526Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6052 00:27:37.91M 2015-10-11T23:25:13.729Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6055 00:27:38.13M 2015-10-11T23:25:13.929Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6052 00:27:38.33M 2015-10-11T23:25:14.134Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6049 00:27:38.53M 2015-10-11T23:25:14.334Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6046 00:27:38.73M 2015-10-11T23:25:14.559Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6056 00:27:38.93M 2015-10-11T23:25:14.739Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6068 00:27:39.17M 2015-10-11T23:25:14.962Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:27:39.35M 2015-10-11T23:25:15.149Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6083 00:27:39.55M 2015-10-11T23:25:15.349Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6085 00:27:39.75M 2015-10-11T23:25:15.554Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.728 34.805 1503.6165 00:27:39.94M 2015-10-11T23:25:15.754Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6183 00:27:40.16M 2015-10-11T23:25:15.959Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.807 1503.6196 00:27:40.36M 2015-10-11T23:25:16.166Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6128 00:27:40.56M 2015-10-11T23:25:16.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:27:40.76M 2015-10-11T23:25:16.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6108 00:27:40.96M 2015-10-11T23:25:16.769Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6113 00:27:41.18M 2015-10-11T23:25:16.974Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6119 00:27:41.38M 2015-10-11T23:25:17.179Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:27:41.58M 2015-10-11T23:25:17.384Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6066 00:27:41.78M 2015-10-11T23:25:17.584Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6056 00:27:42.00M 2015-10-11T23:25:17.789Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6047 00:27:42.19M 2015-10-11T23:25:17.989Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6036 00:27:42.39M 2015-10-11T23:25:18.200Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6024 00:27:42.59M 2015-10-11T23:25:18.399Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6014 00:27:42.79M 2015-10-11T23:25:18.599Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6010 00:27:43.01M 2015-10-11T23:25:18.806Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6011 00:27:43.21M 2015-10-11T23:25:19.024Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6016 00:27:43.41M 2015-10-11T23:25:19.209Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6017 00:27:43.62M 2015-10-11T23:25:19.409Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6030 00:27:43.81M 2015-10-11T23:25:19.614Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6045 00:27:44.02M 2015-10-11T23:25:19.819Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6057 00:27:44.22M 2015-10-11T23:25:20.019Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6074 00:27:44.42M 2015-10-11T23:25:20.224Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6082 00:27:44.62M 2015-10-11T23:25:20.424Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6094 00:27:44.82M 2015-10-11T23:25:20.629Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6106 00:27:45.04M 2015-10-11T23:25:20.829Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6121 00:27:45.24M 2015-10-11T23:25:21.034Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6128 00:27:45.43M 2015-10-11T23:25:21.239Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6127 00:27:45.64M 2015-10-11T23:25:21.439Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6130 00:27:45.83M 2015-10-11T23:25:21.649Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6144 00:27:46.05M 2015-10-11T23:25:21.849Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6150 00:27:46.26M 2015-10-11T23:25:22.049Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6146 00:27:46.45M 2015-10-11T23:25:22.254Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6146 00:27:46.65M 2015-10-11T23:25:22.454Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.804 1503.6136 00:27:46.85M 2015-10-11T23:25:22.659Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6128 00:27:47.07M 2015-10-11T23:25:22.864Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6127 00:27:47.27M 2015-10-11T23:25:23.064Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6116 00:27:47.47M 2015-10-11T23:25:23.269Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6118 00:27:47.67M 2015-10-11T23:25:23.489Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6119 00:27:47.86M 2015-10-11T23:25:23.674Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6133 00:27:48.10M 2015-10-11T23:25:23.879Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6121 00:27:48.28M 2015-10-11T23:25:24.079Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6129 00:27:48.48M 2015-10-11T23:25:24.285Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6134 00:27:48.68M 2015-10-11T23:25:24.484Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6138 00:27:48.88M 2015-10-11T23:25:24.689Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6134 00:27:49.10M 2015-10-11T23:25:24.894Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6141 00:27:49.30M 2015-10-11T23:25:25.094Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6139 00:27:49.50M 2015-10-11T23:25:25.299Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:27:49.70M 2015-10-11T23:25:25.499Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6132 00:27:49.89M 2015-10-11T23:25:25.704Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6129 00:27:50.11M 2015-10-11T23:25:25.904Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6121 00:27:50.31M 2015-10-11T23:25:26.109Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6124 00:27:50.51M 2015-10-11T23:25:26.314Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6129 00:27:50.71M 2015-10-11T23:25:26.514Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6123 00:27:50.91M 2015-10-11T23:25:26.719Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6113 00:27:51.13M 2015-10-11T23:25:26.925Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6118 00:27:51.33M 2015-10-11T23:25:27.124Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6127 00:27:51.53M 2015-10-11T23:25:27.329Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6125 00:27:51.73M 2015-10-11T23:25:27.529Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6122 00:27:51.93M 2015-10-11T23:25:27.734Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6124 00:27:52.14M 2015-10-11T23:25:27.959Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6123 00:27:52.34M 2015-10-11T23:25:28.144Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6105 00:27:52.56M 2015-10-11T23:25:28.344Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6095 00:27:52.74M 2015-10-11T23:25:28.549Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 00:27:52.94M 2015-10-11T23:25:28.749Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6106 00:27:53.16M 2015-10-11T23:25:28.962Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6106 00:27:53.35M 2015-10-11T23:25:29.154Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6099 00:27:53.55M 2015-10-11T23:25:29.359Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6083 00:27:53.75M 2015-10-11T23:25:29.559Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6085 00:27:53.95M 2015-10-11T23:25:29.764Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.799 1503.6089 00:27:54.17M 2015-10-11T23:25:29.969Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6085 00:27:54.37M 2015-10-11T23:25:30.174Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6086 00:27:54.57M 2015-10-11T23:25:30.374Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6096 00:27:54.77M 2015-10-11T23:25:30.574Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.721 34.800 1503.6050 00:27:54.97M 2015-10-11T23:25:30.779Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6041 00:27:55.19M 2015-10-11T23:25:30.984Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6045 00:27:55.39M 2015-10-11T23:25:31.202Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6047 00:27:55.59M 2015-10-11T23:25:31.389Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6042 00:27:55.79M 2015-10-11T23:25:31.589Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6039 00:27:56.00M 2015-10-11T23:25:31.799Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.800 1503.6030 00:27:56.20M 2015-10-11T23:25:31.999Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6017 00:27:56.40M 2015-10-11T23:25:32.199Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6021 00:27:56.60M 2015-10-11T23:25:32.419Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6021 00:27:56.80M 2015-10-11T23:25:32.609Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6023 00:27:57.03M 2015-10-11T23:25:32.809Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6028 00:27:57.22M 2015-10-11T23:25:33.014Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6031 00:27:57.42M 2015-10-11T23:25:33.220Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6038 00:27:57.62M 2015-10-11T23:25:33.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6044 00:27:57.81M 2015-10-11T23:25:33.619Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6056 00:27:58.03M 2015-10-11T23:25:33.825Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6063 00:27:58.23M 2015-10-11T23:25:34.030Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6056 00:27:58.43M 2015-10-11T23:25:34.229Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6062 00:27:58.63M 2015-10-11T23:25:34.434Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6075 00:27:58.83M 2015-10-11T23:25:34.640Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.799 1503.6073 00:27:59.05M 2015-10-11T23:25:34.840Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.799 1503.6072 00:27:59.25M 2015-10-11T23:25:35.045Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.799 1503.6077 00:27:59.44M 2015-10-11T23:25:35.249Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6083 00:27:59.64M 2015-10-11T23:25:35.450Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.800 1503.6100 00:27:59.85M 2015-10-11T23:25:35.655Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6106 00:28:00.06M 2015-10-11T23:25:35.855Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6117 00:28:00.26M 2015-10-11T23:25:36.060Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6139 00:28:00.46M 2015-10-11T23:25:36.260Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6144 00:28:00.66M 2015-10-11T23:25:36.465Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6160 00:28:00.86M 2015-10-11T23:25:36.670Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6167 00:28:01.08M 2015-10-11T23:25:36.890Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.803 1503.6167 00:28:01.28M 2015-10-11T23:25:37.070Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6174 00:28:01.49M 2015-10-11T23:25:37.275Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6168 00:28:01.67M 2015-10-11T23:25:37.480Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6166 00:28:01.87M 2015-10-11T23:25:37.685Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6172 00:28:02.09M 2015-10-11T23:25:37.886Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6183 00:28:02.29M 2015-10-11T23:25:38.090Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6182 00:28:02.49M 2015-10-11T23:25:38.290Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6177 00:28:02.69M 2015-10-11T23:25:38.495Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6171 00:28:02.89M 2015-10-11T23:25:38.700Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6163 00:28:03.11M 2015-10-11T23:25:38.900Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6144 00:28:03.31M 2015-10-11T23:25:39.105Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:28:03.51M 2015-10-11T23:25:39.310Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6128 00:28:03.71M 2015-10-11T23:25:39.510Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6115 00:28:03.90M 2015-10-11T23:25:39.715Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6100 00:28:04.12M 2015-10-11T23:25:39.915Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6097 00:28:04.32M 2015-10-11T23:25:40.120Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6096 00:28:04.52M 2015-10-11T23:25:40.325Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6106 00:28:04.72M 2015-10-11T23:25:40.527Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 00:28:04.92M 2015-10-11T23:25:40.730Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.802 1503.6090 00:28:05.13M 2015-10-11T23:25:40.935Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6082 00:28:05.34M 2015-10-11T23:25:41.135Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6084 00:28:05.54M 2015-10-11T23:25:41.355Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6082 00:28:05.74M 2015-10-11T23:25:41.562Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6090 00:28:05.95M 2015-10-11T23:25:41.745Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6086 00:28:06.15M 2015-10-11T23:25:41.950Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6089 00:28:06.35M 2015-10-11T23:25:42.150Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6088 00:28:06.55M 2015-10-11T23:25:42.355Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.803 1503.6091 00:28:06.75M 2015-10-11T23:25:42.555Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6100 00:28:06.95M 2015-10-11T23:25:42.760Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6097 00:28:07.17M 2015-10-11T23:25:42.960Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6094 00:28:07.37M 2015-10-11T23:25:43.202Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6096 00:28:07.56M 2015-10-11T23:25:43.367Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6094 00:28:07.76M 2015-10-11T23:25:43.570Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6095 00:28:07.96M 2015-10-11T23:25:43.775Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6088 00:28:08.18M 2015-10-11T23:25:43.975Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:28:08.38M 2015-10-11T23:25:44.180Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6078 00:28:08.58M 2015-10-11T23:25:44.475Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6083 00:28:08.78M 2015-10-11T23:25:44.615Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6082 00:28:09.09M 2015-10-11T23:25:44.815Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6085 00:28:09.22M 2015-10-11T23:25:45.020Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6090 00:28:09.42M 2015-10-11T23:25:45.220Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6091 00:28:09.62M 2015-10-11T23:25:45.425Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6089 00:28:09.82M 2015-10-11T23:25:45.625Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6088 00:28:10.04M 2015-10-11T23:25:45.845Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.797 1503.6091 00:28:10.24M 2015-10-11T23:25:46.035Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6083 00:28:10.45M 2015-10-11T23:25:46.242Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6093 00:28:10.64M 2015-10-11T23:25:46.440Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 00:28:10.83M 2015-10-11T23:25:46.646Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6099 00:28:11.05M 2015-10-11T23:25:46.845Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6104 00:28:11.25M 2015-10-11T23:25:47.050Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6112 00:28:11.45M 2015-10-11T23:25:47.255Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:28:11.65M 2015-10-11T23:25:47.460Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6141 00:28:11.85M 2015-10-11T23:25:47.683Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6144 00:28:12.07M 2015-10-11T23:25:47.860Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6160 00:28:12.27M 2015-10-11T23:25:48.065Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6177 00:28:12.47M 2015-10-11T23:25:48.282Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6179 00:28:12.66M 2015-10-11T23:25:48.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6176 00:28:12.86M 2015-10-11T23:25:48.675Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6167 00:28:13.08M 2015-10-11T23:25:48.875Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6169 00:28:13.28M 2015-10-11T23:25:49.080Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6178 00:28:13.48M 2015-10-11T23:25:49.280Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6178 00:28:13.68M 2015-10-11T23:25:49.485Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6176 00:28:13.88M 2015-10-11T23:25:49.722Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6155 00:28:14.10M 2015-10-11T23:25:49.895Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.803 1503.6160 00:28:14.30M 2015-10-11T23:25:50.095Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6173 00:28:14.50M 2015-10-11T23:25:50.315Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6176 00:28:14.70M 2015-10-11T23:25:50.522Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6168 00:28:14.91M 2015-10-11T23:25:50.700Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6168 00:28:15.11M 2015-10-11T23:25:50.905Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6162 00:28:15.31M 2015-10-11T23:25:51.110Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6150 00:28:15.51M 2015-10-11T23:25:51.315Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6145 00:28:15.71M 2015-10-11T23:25:51.515Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6135 00:28:15.91M 2015-10-11T23:25:51.715Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6132 00:28:16.13M 2015-10-11T23:25:51.926Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6122 00:28:16.33M 2015-10-11T23:25:52.125Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6107 00:28:16.53M 2015-10-11T23:25:52.325Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6101 00:28:16.73M 2015-10-11T23:25:52.530Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6097 00:28:16.92M 2015-10-11T23:25:52.735Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.801 1503.6095 00:28:17.14M 2015-10-11T23:25:52.935Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6095 00:28:17.34M 2015-10-11T23:25:53.140Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6083 00:28:17.54M 2015-10-11T23:25:53.345Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.804 1503.6133 00:28:17.74M 2015-10-11T23:25:53.545Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6140 00:28:17.94M 2015-10-11T23:25:53.750Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6156 00:28:18.16M 2015-10-11T23:25:53.955Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6155 00:28:18.36M 2015-10-11T23:25:54.155Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6160 00:28:18.56M 2015-10-11T23:25:54.360Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6161 00:28:18.75M 2015-10-11T23:25:54.560Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6178 00:28:18.95M 2015-10-11T23:25:54.780Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.808 1503.6196 00:28:19.17M 2015-10-11T23:25:54.965Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6201 00:28:19.39M 2015-10-11T23:25:55.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6205 00:28:19.57M 2015-10-11T23:25:55.370Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6177 00:28:19.77M 2015-10-11T23:25:55.575Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.807 1503.6169 00:28:19.97M 2015-10-11T23:25:55.780Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6174 00:28:20.19M 2015-10-11T23:25:55.980Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.805 1503.6166 00:28:20.39M 2015-10-11T23:25:56.185Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.804 1503.6154 00:28:20.58M 2015-10-11T23:25:56.390Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:28:20.78M 2015-10-11T23:25:56.591Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:28:21.00M 2015-10-11T23:25:56.795Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6111 00:28:21.20M 2015-10-11T23:25:57.001Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6107 00:28:21.40M 2015-10-11T23:25:57.200Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6106 00:28:21.60M 2015-10-11T23:25:57.495Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6113 00:28:21.80M 2015-10-11T23:25:57.635Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6104 00:28:22.11M 2015-10-11T23:25:57.840Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:28:22.25M 2015-10-11T23:25:58.040Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6072 00:28:22.44M 2015-10-11T23:25:58.246Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.798 1503.6066 00:28:22.64M 2015-10-11T23:25:58.446Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6066 00:28:22.84M 2015-10-11T23:25:58.651Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6079 00:28:23.06M 2015-10-11T23:25:58.851Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6086 00:28:23.26M 2015-10-11T23:25:59.056Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6097 00:28:23.46M 2015-10-11T23:25:59.276Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6097 00:28:23.66M 2015-10-11T23:25:59.461Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6102 00:28:23.87M 2015-10-11T23:25:59.666Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6112 00:28:24.07M 2015-10-11T23:25:59.866Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:28:24.28M