2015-10-11T23:24:00.030Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6080 00:26:24.43M 2015-10-11T23:24:00.230Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:26:24.63M 2015-10-11T23:24:00.435Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.724 34.801 1503.6128 00:26:24.82M 2015-10-11T23:24:00.635Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.800 1503.6130 00:26:25.04M 2015-10-11T23:24:00.840Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6127 00:26:25.24M 2015-10-11T23:24:01.040Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:26:25.44M 2015-10-11T23:24:01.246Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6100 00:26:25.64M 2015-10-11T23:24:01.451Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6099 00:26:25.84M 2015-10-11T23:24:01.651Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6110 00:26:26.06M 2015-10-11T23:24:01.851Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6107 00:26:26.26M 2015-10-11T23:24:02.055Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6112 00:26:26.45M 2015-10-11T23:24:02.260Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6068 00:26:26.66M 2015-10-11T23:24:02.465Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.800 1503.6062 00:26:26.85M 2015-10-11T23:24:02.665Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6061 00:26:27.07M 2015-10-11T23:24:02.871Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6060 00:26:27.27M 2015-10-11T23:24:03.091Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6060 00:26:27.47M 2015-10-11T23:24:03.276Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6058 00:26:27.69M 2015-10-11T23:24:03.476Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6046 00:26:27.87M 2015-10-11T23:24:03.681Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6080 00:26:28.09M 2015-10-11T23:24:03.886Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6095 00:26:28.28M 2015-10-11T23:24:04.091Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.802 1503.6108 00:26:28.48M 2015-10-11T23:24:04.291Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.802 1503.6125 00:26:28.68M 2015-10-11T23:24:04.491Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6143 00:26:28.88M 2015-10-11T23:24:04.701Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6136 00:26:29.10M 2015-10-11T23:24:04.901Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6147 00:26:29.30M 2015-10-11T23:24:05.106Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6155 00:26:29.50M 2015-10-11T23:24:05.306Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6152 00:26:29.70M 2015-10-11T23:24:05.511Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6150 00:26:29.90M 2015-10-11T23:24:05.716Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6182 00:26:30.12M 2015-10-11T23:24:05.916Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6179 00:26:30.32M 2015-10-11T23:24:06.116Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6180 00:26:30.52M 2015-10-11T23:24:06.321Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6172 00:26:30.71M 2015-10-11T23:24:06.526Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6172 00:26:30.91M 2015-10-11T23:24:06.731Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6171 00:26:31.13M 2015-10-11T23:24:06.931Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6173 00:26:31.33M 2015-10-11T23:24:07.131Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6169 00:26:31.53M 2015-10-11T23:24:07.336Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.807 1503.6165 00:26:31.73M 2015-10-11T23:24:07.556Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6155 00:26:31.93M 2015-10-11T23:24:07.741Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6154 00:26:32.16M 2015-10-11T23:24:07.946Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6156 00:26:32.35M 2015-10-11T23:24:08.151Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6166 00:26:32.54M 2015-10-11T23:24:08.351Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6182 00:26:32.75M 2015-10-11T23:24:08.556Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6183 00:26:32.94M 2015-10-11T23:24:08.761Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6185 00:26:33.16M 2015-10-11T23:24:08.961Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6184 00:26:33.36M 2015-10-11T23:24:09.161Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6191 00:26:33.56M 2015-10-11T23:24:09.366Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6140 00:26:33.76M 2015-10-11T23:24:09.602Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6124 00:26:33.96M 2015-10-11T23:24:09.771Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6118 00:26:34.18M 2015-10-11T23:24:09.976Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6119 00:26:34.38M 2015-10-11T23:24:10.181Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6123 00:26:34.58M 2015-10-11T23:24:10.381Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.801 1503.6138 00:26:34.77M 2015-10-11T23:24:10.586Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6146 00:26:34.97M 2015-10-11T23:24:10.786Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6147 00:26:35.19M 2015-10-11T23:24:10.991Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.799 1503.6152 00:26:35.39M 2015-10-11T23:24:11.196Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.730 34.804 1503.6218 00:26:35.59M 2015-10-11T23:24:11.396Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.730 34.805 1503.6229 00:26:35.79M 2015-10-11T23:24:11.601Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6221 00:26:36.01M 2015-10-11T23:24:11.801Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.729 34.804 1503.6216 00:26:36.21M 2015-10-11T23:24:12.021Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.729 34.804 1503.6202 00:26:36.41M 2015-10-11T23:24:12.211Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6207 00:26:36.62M 2015-10-11T23:24:12.411Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6212 00:26:36.80M 2015-10-11T23:24:12.616Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.803 1503.6222 00:26:37.02M 2015-10-11T23:24:12.816Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.727 34.802 1503.6211 00:26:37.22M 2015-10-11T23:24:13.021Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.727 34.801 1503.6204 00:26:37.42M 2015-10-11T23:24:13.226Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.725 34.800 1503.6187 00:26:37.62M 2015-10-11T23:24:13.426Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.724 34.799 1503.6162 00:26:37.82M 2015-10-11T23:24:13.631Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.723 34.798 1503.6150 00:26:38.04M 2015-10-11T23:24:13.831Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6129 00:26:38.24M 2015-10-11T23:24:14.036Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.797 1503.6121 00:26:38.43M 2015-10-11T23:24:14.236Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6100 00:26:38.64M 2015-10-11T23:24:14.441Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.720 34.797 1503.6104 00:26:38.83M 2015-10-11T23:24:14.646Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6111 00:26:39.05M 2015-10-11T23:24:14.851Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6110 00:26:39.25M 2015-10-11T23:24:15.051Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6116 00:26:39.45M 2015-10-11T23:24:15.256Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6111 00:26:39.65M 2015-10-11T23:24:15.456Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.797 1503.6097 00:26:39.85M 2015-10-11T23:24:15.661Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6096 00:26:40.07M 2015-10-11T23:24:15.861Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6117 00:26:40.27M 2015-10-11T23:24:16.066Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6101 00:26:40.46M 2015-10-11T23:24:16.271Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6096 00:26:40.66M 2015-10-11T23:24:16.491Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6100 00:26:40.86M 2015-10-11T23:24:16.676Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6096 00:26:41.10M 2015-10-11T23:24:16.876Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.800 1503.6093 00:26:41.28M 2015-10-11T23:24:17.081Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6090 00:26:41.48M 2015-10-11T23:24:17.286Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6080 00:26:41.68M 2015-10-11T23:24:17.486Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6084 00:26:41.88M 2015-10-11T23:24:17.691Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6085 00:26:42.10M 2015-10-11T23:24:17.896Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 00:26:42.30M 2015-10-11T23:24:18.096Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6095 00:26:42.50M 2015-10-11T23:24:18.301Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:26:42.69M 2015-10-11T23:24:18.501Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6128 00:26:42.89M 2015-10-11T23:24:18.706Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6141 00:26:43.11M 2015-10-11T23:24:18.906Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6151 00:26:43.31M 2015-10-11T23:24:19.111Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.801 1503.6158 00:26:43.51M 2015-10-11T23:24:19.316Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.801 1503.6163 00:26:43.71M 2015-10-11T23:24:19.521Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6165 00:26:43.91M 2015-10-11T23:24:19.721Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6161 00:26:44.13M 2015-10-11T23:24:19.921Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:26:44.33M 2015-10-11T23:24:20.127Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6158 00:26:44.52M 2015-10-11T23:24:20.326Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6151 00:26:44.72M 2015-10-11T23:24:20.531Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6155 00:26:44.92M 2015-10-11T23:24:20.736Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6149 00:26:45.14M 2015-10-11T23:24:20.956Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:26:45.34M 2015-10-11T23:24:21.141Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6143 00:26:45.56M 2015-10-11T23:24:21.346Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.802 1503.6124 00:26:45.74M 2015-10-11T23:24:21.546Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6118 00:26:45.94M 2015-10-11T23:24:21.751Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6117 00:26:46.15M 2015-10-11T23:24:21.956Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6113 00:26:46.35M 2015-10-11T23:24:22.156Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6107 00:26:46.55M 2015-10-11T23:24:22.361Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6106 00:26:46.75M 2015-10-11T23:24:22.561Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.733 34.812 1503.6182 00:26:46.95M 2015-10-11T23:24:22.766Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.813 1503.6190 00:26:47.17M 2015-10-11T23:24:22.966Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.733 34.811 1503.6183 00:26:47.37M 2015-10-11T23:24:23.171Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.733 34.810 1503.6182 00:26:47.57M 2015-10-11T23:24:23.377Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.732 34.810 1503.6169 00:26:47.77M 2015-10-11T23:24:23.582Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.731 34.810 1503.6149 00:26:47.97M 2015-10-11T23:24:23.782Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.731 34.810 1503.6144 00:26:48.19M 2015-10-11T23:24:23.987Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.809 1503.6127 00:26:48.39M 2015-10-11T23:24:24.202Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.731 34.810 1503.6149 00:26:48.59M 2015-10-11T23:24:24.387Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6096 00:26:48.78M 2015-10-11T23:24:24.591Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6094 00:26:49.00M 2015-10-11T23:24:24.797Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6105 00:26:49.20M 2015-10-11T23:24:24.997Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6113 00:26:49.40M 2015-10-11T23:24:25.202Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.803 1503.6125 00:26:49.60M 2015-10-11T23:24:25.422Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6135 00:26:49.80M 2015-10-11T23:24:25.607Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.801 1503.6135 00:26:50.03M 2015-10-11T23:24:25.812Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.800 1503.6128 00:26:50.22M 2015-10-11T23:24:26.017Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6127 00:26:50.42M 2015-10-11T23:24:26.217Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6123 00:26:50.61M 2015-10-11T23:24:26.422Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6118 00:26:50.81M 2015-10-11T23:24:26.622Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6127 00:26:51.03M 2015-10-11T23:24:26.827Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.797 1503.6128 00:26:51.23M 2015-10-11T23:24:27.032Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.795 1503.6107 00:26:51.43M 2015-10-11T23:24:27.232Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6063 00:26:51.63M 2015-10-11T23:24:27.437Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6055 00:26:51.83M 2015-10-11T23:24:27.642Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.715 34.792 1503.6051 00:26:52.05M 2015-10-11T23:24:27.842Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.715 34.792 1503.6038 00:26:52.25M 2015-10-11T23:24:28.047Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.793 1503.6045 00:26:52.45M 2015-10-11T23:24:28.282Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.793 1503.6036 00:26:52.64M 2015-10-11T23:24:28.452Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.794 1503.6031 00:26:52.84M 2015-10-11T23:24:28.657Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6029 00:26:53.06M 2015-10-11T23:24:28.857Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6046 00:26:53.26M 2015-10-11T23:24:29.062Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6063 00:26:53.46M 2015-10-11T23:24:29.262Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6079 00:26:53.66M 2015-10-11T23:24:29.467Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6093 00:26:53.86M 2015-10-11T23:24:29.667Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6116 00:26:54.08M 2015-10-11T23:24:29.887Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6132 00:26:54.27M 2015-10-11T23:24:30.077Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6168 00:26:54.49M 2015-10-11T23:24:30.277Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6166 00:26:54.67M 2015-10-11T23:24:30.482Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6167 00:26:54.87M 2015-10-11T23:24:30.687Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:26:55.09M 2015-10-11T23:24:30.887Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:26:55.29M 2015-10-11T23:24:31.092Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6184 00:26:55.49M 2015-10-11T23:24:31.292Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6183 00:26:55.69M 2015-10-11T23:24:31.497Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6189 00:26:55.89M 2015-10-11T23:24:31.702Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.731 34.807 1503.6201 00:26:56.11M 2015-10-11T23:24:31.907Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6196 00:26:56.31M 2015-10-11T23:24:32.107Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6194 00:26:56.51M 2015-10-11T23:24:32.307Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6194 00:26:56.70M 2015-10-11T23:24:32.512Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6200 00:26:56.90M 2015-10-11T23:24:32.717Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.806 1503.6193 00:26:57.12M 2015-10-11T23:24:32.917Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6184 00:26:57.32M 2015-10-11T23:24:33.122Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6168 00:26:57.52M 2015-10-11T23:24:33.325Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6154 00:26:57.72M 2015-10-11T23:24:33.527Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.805 1503.6160 00:26:57.92M 2015-10-11T23:24:33.732Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6154 00:26:58.13M 2015-10-11T23:24:33.932Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6141 00:26:58.33M 2015-10-11T23:24:34.137Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6086 00:26:58.53M 2015-10-11T23:24:34.358Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6123 00:26:58.74M 2015-10-11T23:24:34.542Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6138 00:26:58.95M 2015-10-11T23:24:34.747Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6145 00:26:59.15M 2015-10-11T23:24:34.950Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.806 1503.6156 00:26:59.35M 2015-10-11T23:24:35.152Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.730 34.807 1503.6157 00:26:59.55M 2015-10-11T23:24:35.357Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6156 00:26:59.75M 2015-10-11T23:24:35.557Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.808 1503.6162 00:26:59.95M 2015-10-11T23:24:35.762Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.808 1503.6168 00:27:00.17M 2015-10-11T23:24:35.967Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.805 1503.6219 00:27:00.37M 2015-10-11T23:24:36.167Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.730 34.805 1503.6219 00:27:00.57M 2015-10-11T23:24:36.367Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.729 34.804 1503.6221 00:27:00.76M 2015-10-11T23:24:36.572Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.729 34.804 1503.6211 00:27:00.96M 2015-10-11T23:24:36.777Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.728 34.803 1503.6204 00:27:01.18M 2015-10-11T23:24:36.977Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6194 00:27:01.38M 2015-10-11T23:24:37.182Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.732 34.807 1503.6240 00:27:01.58M 2015-10-11T23:24:37.387Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.732 34.807 1503.6246 00:27:01.78M 2015-10-11T23:24:37.587Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.732 34.807 1503.6245 00:27:02.00M 2015-10-11T23:24:37.792Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.733 34.808 1503.6254 00:27:02.20M 2015-10-11T23:24:37.992Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.733 34.808 1503.6250 00:27:02.39M 2015-10-11T23:24:38.197Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.733 34.809 1503.6251 00:27:02.59M 2015-10-11T23:24:38.402Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.734 34.810 1503.6255 00:27:02.79M 2015-10-11T23:24:38.602Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6074 00:27:03.01M 2015-10-11T23:24:38.842Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 00:27:03.21M 2015-10-11T23:24:39.012Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6050 00:27:03.42M 2015-10-11T23:24:39.212Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6132 00:27:03.61M 2015-10-11T23:24:39.417Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.732 34.810 1503.6154 00:27:03.81M 2015-10-11T23:24:39.617Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.734 34.812 1503.6163 00:27:04.03M 2015-10-11T23:24:39.822Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.733 34.812 1503.6146 00:27:04.23M 2015-10-11T23:24:40.022Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6005 00:27:04.42M 2015-10-11T23:24:40.227Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6010 00:27:04.62M 2015-10-11T23:24:40.432Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6050 00:27:04.82M 2015-10-11T23:24:40.632Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6046 00:27:05.04M 2015-10-11T23:24:40.837Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 00:27:05.24M 2015-10-11T23:24:41.042Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6042 00:27:05.44M 2015-10-11T23:24:41.242Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 00:27:05.64M 2015-10-11T23:24:41.442Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6042 00:27:05.84M 2015-10-11T23:24:41.647Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6036 00:27:06.05M 2015-10-11T23:24:41.852Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6030 00:27:06.25M 2015-10-11T23:24:42.052Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6055 00:27:06.46M 2015-10-11T23:24:42.282Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6057 00:27:06.65M 2015-10-11T23:24:42.462Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6045 00:27:06.85M 2015-10-11T23:24:42.662Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6036 00:27:07.07M 2015-10-11T23:24:42.867Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6034 00:27:07.27M 2015-10-11T23:24:43.067Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6040 00:27:07.47M 2015-10-11T23:24:43.288Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.794 1503.6044 00:27:07.67M 2015-10-11T23:24:43.472Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 00:27:07.88M 2015-10-11T23:24:43.677Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6050 00:27:08.09M 2015-10-11T23:24:43.877Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.795 1503.6052 00:27:08.29M 2015-10-11T23:24:44.082Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6052 00:27:08.48M 2015-10-11T23:24:44.287Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6055 00:27:08.68M 2015-10-11T23:24:44.492Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6063 00:27:08.88M 2015-10-11T23:24:44.692Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6083 00:27:09.10M 2015-10-11T23:24:44.897Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6079 00:27:09.30M 2015-10-11T23:24:45.102Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6082 00:27:09.50M 2015-10-11T23:24:45.302Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6053 00:27:09.70M 2015-10-11T23:24:45.502Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6051 00:27:09.90M 2015-10-11T23:24:45.712Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6063 00:27:10.11M 2015-10-11T23:24:45.912Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6028 00:27:10.32M 2015-10-11T23:24:46.117Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6064 00:27:10.52M 2015-10-11T23:24:46.317Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6085 00:27:10.71M 2015-10-11T23:24:46.523Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6111 00:27:10.91M 2015-10-11T23:24:46.723Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6128 00:27:11.13M 2015-10-11T23:24:46.927Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6115 00:27:11.33M 2015-10-11T23:24:47.132Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.802 1503.6115 00:27:11.53M 2015-10-11T23:24:47.333Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6129 00:27:11.73M 2015-10-11T23:24:47.537Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6128 00:27:11.93M 2015-10-11T23:24:47.757Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6132 00:27:12.14M 2015-10-11T23:24:47.942Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6128 00:27:12.36M 2015-10-11T23:24:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6101 00:27:12.54M 2015-10-11T23:24:48.348Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:27:12.74M 2015-10-11T23:24:48.553Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6122 00:27:12.94M 2015-10-11T23:24:48.753Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6152 00:27:13.16M 2015-10-11T23:24:48.958Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6152 00:27:13.36M 2015-10-11T23:24:49.165Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6149 00:27:13.56M 2015-10-11T23:24:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6141 00:27:13.76M 2015-10-11T23:24:49.568Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.802 1503.6180 00:27:13.96M 2015-10-11T23:24:49.768Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6198 00:27:14.18M 2015-10-11T23:24:49.973Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.728 34.803 1503.6202 00:27:14.37M 2015-10-11T23:24:50.173Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.802 1503.6208 00:27:14.57M 2015-10-11T23:24:50.378Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6210 00:27:14.77M 2015-10-11T23:24:50.583Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6207 00:27:14.97M 2015-10-11T23:24:50.783Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6133 00:27:15.19M 2015-10-11T23:24:50.988Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6112 00:27:15.39M 2015-10-11T23:24:51.193Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.794 1503.6067 00:27:15.59M 2015-10-11T23:24:51.393Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6061 00:27:15.79M 2015-10-11T23:24:51.598Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6062 00:27:16.01M 2015-10-11T23:24:51.803Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.795 1503.6068 00:27:16.21M 2015-10-11T23:24:52.003Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6061 00:27:16.41M 2015-10-11T23:24:52.223Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:27:16.60M 2015-10-11T23:24:52.408Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.794 1503.6105 00:27:16.82M 2015-10-11T23:24:52.608Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6107 00:27:17.02M 2015-10-11T23:24:52.813Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.719 34.794 1503.6111 00:27:17.22M 2015-10-11T23:24:53.042Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.718 34.793 1503.6107 00:27:17.42M 2015-10-11T23:24:53.218Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.719 34.794 1503.6118 00:27:17.62M 2015-10-11T23:24:53.423Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.794 1503.6118 00:27:17.82M 2015-10-11T23:24:53.628Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.794 1503.6113 00:27:18.04M 2015-10-11T23:24:53.828Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.793 1503.6101 00:27:18.24M 2015-10-11T23:24:54.033Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.718 34.793 1503.6094 00:27:18.43M 2015-10-11T23:24:54.238Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.717 34.793 1503.6075 00:27:18.63M 2015-10-11T23:24:54.438Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6110 00:27:18.83M 2015-10-11T23:24:54.644Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6115 00:27:19.05M 2015-10-11T23:24:54.882Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6111 00:27:19.25M 2015-10-11T23:24:55.043Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6144 00:27:19.45M 2015-10-11T23:24:55.282Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6145 00:27:19.65M 2015-10-11T23:24:55.458Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6152 00:27:19.85M 2015-10-11T23:24:55.658Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6135 00:27:20.07M 2015-10-11T23:24:55.863Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6149 00:27:20.26M 2015-10-11T23:24:56.063Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.806 1503.6122 00:27:20.46M 2015-10-11T23:24:56.268Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6132 00:27:20.66M 2015-10-11T23:24:56.473Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6150 00:27:20.86M 2015-10-11T23:24:56.693Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6157 00:27:21.08M 2015-10-11T23:24:56.878Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6155 00:27:21.30M 2015-10-11T23:24:57.078Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6078 00:27:21.48M 2015-10-11T23:24:57.283Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6074 00:27:21.68M 2015-10-11T23:24:57.483Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6091 00:27:21.88M 2015-10-11T23:24:57.688Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6079 00:27:22.10M 2015-10-11T23:24:57.893Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6063 00:27:22.29M 2015-10-11T23:24:58.093Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6049 00:27:22.49M 2015-10-11T23:24:58.322Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6039 00:27:22.69M 2015-10-11T23:24:58.498Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.794 1503.6039 00:27:22.89M 2015-10-11T23:24:58.703Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6052 00:27:23.11M 2015-10-11T23:24:58.908Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6039 00:27:23.31M 2015-10-11T23:24:59.108Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6040 00:27:23.51M 2015-10-11T23:24:59.313Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6045 00:27:23.71M 2015-10-11T23:24:59.513Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6108 00:27:23.91M 2015-10-11T23:24:59.718Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:27:24.12M 2015-10-11T23:24:59.925Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6056 00:27:24.33M