2015-10-11T23:23:00.128Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6104 00:25:24.52M 2015-10-11T23:23:00.333Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6107 00:25:24.72M 2015-10-11T23:23:00.548Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6154 00:25:24.92M 2015-10-11T23:23:00.733Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6165 00:25:25.15M 2015-10-11T23:23:00.938Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6171 00:25:25.34M 2015-10-11T23:23:01.143Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6178 00:25:25.54M 2015-10-11T23:23:01.348Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.732 34.809 1503.6185 00:25:25.74M 2015-10-11T23:23:01.548Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.733 34.810 1503.6213 00:25:25.94M 2015-10-11T23:23:01.753Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.734 34.811 1503.6228 00:25:26.15M 2015-10-11T23:23:01.953Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.735 34.811 1503.6248 00:25:26.35M 2015-10-11T23:23:02.158Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.735 34.810 1503.6248 00:25:26.55M 2015-10-11T23:23:02.358Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.734 34.810 1503.6246 00:25:26.75M 2015-10-11T23:23:02.565Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.735 34.810 1503.6255 00:25:26.95M 2015-10-11T23:23:02.768Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.735 34.810 1503.6268 00:25:27.17M 2015-10-11T23:23:02.968Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.736 34.811 1503.6276 00:25:27.37M 2015-10-11T23:23:03.173Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.736 34.811 1503.6274 00:25:27.57M 2015-10-11T23:23:03.373Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.737 34.812 1503.6281 00:25:27.77M 2015-10-11T23:23:03.579Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.736 34.811 1503.6270 00:25:27.96M 2015-10-11T23:23:03.778Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.735 34.810 1503.6256 00:25:28.18M 2015-10-11T23:23:03.983Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.810 1503.6252 00:25:28.38M 2015-10-11T23:23:04.188Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6111 00:25:28.58M 2015-10-11T23:23:04.388Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6095 00:25:28.78M 2015-10-11T23:23:04.593Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6080 00:25:29.00M 2015-10-11T23:23:04.798Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6075 00:25:29.20M 2015-10-11T23:23:05.018Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6069 00:25:29.40M 2015-10-11T23:23:05.205Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6053 00:25:29.61M 2015-10-11T23:23:05.408Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6050 00:25:29.79M 2015-10-11T23:23:05.608Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 00:25:30.01M 2015-10-11T23:23:05.813Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:25:30.21M 2015-10-11T23:23:06.013Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6145 00:25:30.41M 2015-10-11T23:23:06.213Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6150 00:25:30.61M 2015-10-11T23:23:06.418Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6147 00:25:30.81M 2015-10-11T23:23:06.623Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6152 00:25:31.03M 2015-10-11T23:23:06.823Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6156 00:25:31.23M 2015-10-11T23:23:07.028Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6166 00:25:31.42M 2015-10-11T23:23:07.233Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6166 00:25:31.62M 2015-10-11T23:23:07.433Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6169 00:25:31.82M 2015-10-11T23:23:07.638Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6162 00:25:32.04M 2015-10-11T23:23:07.845Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6156 00:25:32.24M 2015-10-11T23:23:08.048Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6143 00:25:32.44M 2015-10-11T23:23:08.248Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:25:32.64M 2015-10-11T23:23:08.453Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.804 1503.6129 00:25:32.84M 2015-10-11T23:23:08.653Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6041 00:25:33.06M 2015-10-11T23:23:08.858Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6040 00:25:33.26M 2015-10-11T23:23:09.063Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.718 34.796 1503.6049 00:25:33.46M 2015-10-11T23:23:09.263Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6040 00:25:33.66M 2015-10-11T23:23:09.483Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6042 00:25:33.85M 2015-10-11T23:23:09.668Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6051 00:25:34.09M 2015-10-11T23:23:09.873Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6034 00:25:34.27M 2015-10-11T23:23:10.078Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6100 00:25:34.47M 2015-10-11T23:23:10.278Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6110 00:25:34.67M 2015-10-11T23:23:10.485Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6107 00:25:34.87M 2015-10-11T23:23:10.684Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6104 00:25:35.09M 2015-10-11T23:23:10.888Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6104 00:25:35.29M 2015-10-11T23:23:11.093Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6133 00:25:35.49M 2015-10-11T23:23:11.322Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6139 00:25:35.69M 2015-10-11T23:23:11.493Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6150 00:25:35.88M 2015-10-11T23:23:11.698Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6154 00:25:36.10M 2015-10-11T23:23:11.903Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6157 00:25:36.30M 2015-10-11T23:23:12.108Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.807 1503.6160 00:25:36.50M 2015-10-11T23:23:12.308Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6080 00:25:36.70M 2015-10-11T23:23:12.508Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6068 00:25:36.90M 2015-10-11T23:23:12.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.719 34.797 1503.6057 00:25:37.12M 2015-10-11T23:23:12.919Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6056 00:25:37.32M 2015-10-11T23:23:13.119Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6053 00:25:37.51M 2015-10-11T23:23:13.323Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6053 00:25:37.71M 2015-10-11T23:23:13.529Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6067 00:25:37.91M 2015-10-11T23:23:13.728Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6068 00:25:38.13M 2015-10-11T23:23:13.948Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6083 00:25:38.33M 2015-10-11T23:23:14.134Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6093 00:25:38.55M 2015-10-11T23:23:14.338Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6104 00:25:38.73M 2015-10-11T23:23:14.544Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6116 00:25:38.93M 2015-10-11T23:23:14.748Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6127 00:25:39.15M 2015-10-11T23:23:14.948Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6122 00:25:39.35M 2015-10-11T23:23:15.148Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6134 00:25:39.55M 2015-10-11T23:23:15.353Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.801 1503.6139 00:25:39.74M 2015-10-11T23:23:15.559Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.801 1503.6146 00:25:39.94M 2015-10-11T23:23:15.759Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.802 1503.6150 00:25:40.16M 2015-10-11T23:23:15.964Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6154 00:25:40.36M 2015-10-11T23:23:16.166Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6139 00:25:40.56M 2015-10-11T23:23:16.369Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6133 00:25:40.76M 2015-10-11T23:23:16.574Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6128 00:25:40.96M 2015-10-11T23:23:16.774Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6119 00:25:41.18M 2015-10-11T23:23:16.979Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6119 00:25:41.37M 2015-10-11T23:23:17.184Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6113 00:25:41.58M 2015-10-11T23:23:17.384Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.735 34.813 1503.6198 00:25:41.77M 2015-10-11T23:23:17.589Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.736 34.814 1503.6201 00:25:41.97M 2015-10-11T23:23:17.789Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.808 1503.6139 00:25:42.19M 2015-10-11T23:23:17.994Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6130 00:25:42.39M 2015-10-11T23:23:18.199Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6127 00:25:42.59M 2015-10-11T23:23:18.414Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6116 00:25:42.79M 2015-10-11T23:23:18.604Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.732 34.810 1503.6169 00:25:43.02M 2015-10-11T23:23:18.809Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.733 34.811 1503.6183 00:25:43.21M 2015-10-11T23:23:19.009Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.811 1503.6198 00:25:43.41M 2015-10-11T23:23:19.209Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.812 1503.6208 00:25:43.60M 2015-10-11T23:23:19.414Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.735 34.812 1503.6218 00:25:43.80M 2015-10-11T23:23:19.642Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.807 1503.6163 00:25:44.02M 2015-10-11T23:23:19.819Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6179 00:25:44.22M 2015-10-11T23:23:20.024Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6193 00:25:44.42M 2015-10-11T23:23:20.229Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.731 34.807 1503.6212 00:25:44.62M 2015-10-11T23:23:20.429Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6217 00:25:44.82M 2015-10-11T23:23:20.634Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.807 1503.6219 00:25:45.04M 2015-10-11T23:23:20.834Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6219 00:25:45.24M 2015-10-11T23:23:21.039Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6216 00:25:45.44M 2015-10-11T23:23:21.244Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.733 34.809 1503.6219 00:25:45.63M 2015-10-11T23:23:21.482Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.732 34.809 1503.6213 00:25:45.84M 2015-10-11T23:23:21.649Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6206 00:25:46.05M 2015-10-11T23:23:21.854Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6196 00:25:46.25M 2015-10-11T23:23:22.082Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6187 00:25:46.45M 2015-10-11T23:23:22.259Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6174 00:25:46.65M 2015-10-11T23:23:22.459Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.731 34.808 1503.6162 00:25:46.85M 2015-10-11T23:23:22.664Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6158 00:25:47.07M 2015-10-11T23:23:22.886Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6146 00:25:47.27M 2015-10-11T23:23:23.069Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6140 00:25:47.48M 2015-10-11T23:23:23.274Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.808 1503.6130 00:25:47.66M 2015-10-11T23:23:23.474Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6135 00:25:47.86M 2015-10-11T23:23:23.679Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6127 00:25:48.08M 2015-10-11T23:23:23.884Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6117 00:25:48.28M 2015-10-11T23:23:24.085Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6133 00:25:48.48M 2015-10-11T23:23:24.285Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6134 00:25:48.68M 2015-10-11T23:23:24.489Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6133 00:25:48.88M 2015-10-11T23:23:24.694Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6133 00:25:49.10M 2015-10-11T23:23:24.894Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6139 00:25:49.30M 2015-10-11T23:23:25.099Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6133 00:25:49.49M 2015-10-11T23:23:25.304Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6134 00:25:49.69M 2015-10-11T23:23:25.504Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6134 00:25:49.89M 2015-10-11T23:23:25.709Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6125 00:25:50.11M 2015-10-11T23:23:25.922Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:25:50.31M 2015-10-11T23:23:26.114Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6117 00:25:50.51M 2015-10-11T23:23:26.319Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6117 00:25:50.71M 2015-10-11T23:23:26.519Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 00:25:50.91M 2015-10-11T23:23:26.725Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6038 00:25:51.13M 2015-10-11T23:23:26.924Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6034 00:25:51.33M 2015-10-11T23:23:27.129Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6113 00:25:51.52M 2015-10-11T23:23:27.349Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6112 00:25:51.72M 2015-10-11T23:23:27.534Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6105 00:25:51.94M 2015-10-11T23:23:27.739Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6042 00:25:52.14M 2015-10-11T23:23:27.944Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6039 00:25:52.34M 2015-10-11T23:23:28.144Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6046 00:25:52.54M 2015-10-11T23:23:28.349Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6050 00:25:52.74M 2015-10-11T23:23:28.549Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6058 00:25:52.94M 2015-10-11T23:23:28.754Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6061 00:25:53.16M 2015-10-11T23:23:28.954Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6063 00:25:53.36M 2015-10-11T23:23:29.159Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6064 00:25:53.55M 2015-10-11T23:23:29.367Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6156 00:25:53.75M 2015-10-11T23:23:29.569Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6173 00:25:53.95M 2015-10-11T23:23:29.769Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6199 00:25:54.17M 2015-10-11T23:23:29.974Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6187 00:25:54.37M 2015-10-11T23:23:30.174Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6173 00:25:54.57M 2015-10-11T23:23:30.374Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6157 00:25:54.77M 2015-10-11T23:23:30.579Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6140 00:25:54.97M 2015-10-11T23:23:30.784Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6123 00:25:55.19M 2015-10-11T23:23:30.989Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6112 00:25:55.39M 2015-10-11T23:23:31.189Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6102 00:25:55.58M 2015-10-11T23:23:31.394Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6100 00:25:55.78M 2015-10-11T23:23:31.594Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6097 00:25:56.00M 2015-10-11T23:23:31.814Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6096 00:25:56.20M 2015-10-11T23:23:31.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6096 00:25:56.42M 2015-10-11T23:23:32.204Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.798 1503.6105 00:25:56.60M 2015-10-11T23:23:32.424Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6113 00:25:56.80M 2015-10-11T23:23:32.609Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6123 00:25:57.01M 2015-10-11T23:23:32.814Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6125 00:25:57.21M 2015-10-11T23:23:33.019Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6130 00:25:57.41M 2015-10-11T23:23:33.219Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6139 00:25:57.62M 2015-10-11T23:23:33.425Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:25:57.81M 2015-10-11T23:23:33.624Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6185 00:25:58.03M 2015-10-11T23:23:33.829Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.727 34.802 1503.6198 00:25:58.23M 2015-10-11T23:23:34.245Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.728 34.803 1503.6210 00:25:58.43M 2015-10-11T23:23:34.245Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6210 00:25:58.72M 2015-10-11T23:23:34.444Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6200 00:25:58.84M 2015-10-11T23:23:34.650Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6196 00:25:59.05M 2015-10-11T23:23:34.855Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.805 1503.6188 00:25:59.25M 2015-10-11T23:23:35.054Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6201 00:25:59.45M 2015-10-11T23:23:35.282Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.729 34.804 1503.6202 00:25:59.65M 2015-10-11T23:23:35.459Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.804 1503.6216 00:25:59.85M 2015-10-11T23:23:35.665Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6216 00:26:00.07M 2015-10-11T23:23:35.869Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.730 34.805 1503.6219 00:26:00.27M 2015-10-11T23:23:36.069Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.730 34.805 1503.6229 00:26:00.47M 2015-10-11T23:23:36.290Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.804 1503.6227 00:26:00.67M 2015-10-11T23:23:36.482Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.803 1503.6228 00:26:00.88M 2015-10-11T23:23:36.679Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.728 34.803 1503.6201 00:26:01.09M 2015-10-11T23:23:36.885Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.807 1503.6235 00:26:01.28M 2015-10-11T23:23:37.084Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.807 1503.6227 00:26:01.48M 2015-10-11T23:23:37.286Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.807 1503.6223 00:26:01.68M 2015-10-11T23:23:37.489Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6211 00:26:01.88M 2015-10-11T23:23:37.695Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6199 00:26:02.10M 2015-10-11T23:23:37.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6193 00:26:02.30M 2015-10-11T23:23:38.105Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.733 34.810 1503.6211 00:26:02.50M 2015-10-11T23:23:38.305Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6149 00:26:02.70M 2015-10-11T23:23:38.510Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6141 00:26:02.89M 2015-10-11T23:23:38.705Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6132 00:26:03.12M 2015-10-11T23:23:38.910Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6129 00:26:03.31M 2015-10-11T23:23:39.115Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6116 00:26:03.51M 2015-10-11T23:23:39.320Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6101 00:26:03.71M 2015-10-11T23:23:39.520Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6075 00:26:03.91M 2015-10-11T23:23:39.725Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6132 00:26:04.13M 2015-10-11T23:23:39.930Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6107 00:26:04.33M 2015-10-11T23:23:40.130Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6106 00:26:04.53M 2015-10-11T23:23:40.335Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6108 00:26:04.72M 2015-10-11T23:23:40.540Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6113 00:26:04.93M 2015-10-11T23:23:40.755Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6105 00:26:05.14M 2015-10-11T23:23:40.945Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6094 00:26:05.36M 2015-10-11T23:23:41.145Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.795 1503.6091 00:26:05.54M 2015-10-11T23:23:41.350Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.719 34.795 1503.6094 00:26:05.74M 2015-10-11T23:23:41.555Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6091 00:26:05.94M 2015-10-11T23:23:41.755Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6071 00:26:06.16M 2015-10-11T23:23:41.960Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.793 1503.6057 00:26:06.35M 2015-10-11T23:23:42.160Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:26:06.56M 2015-10-11T23:23:42.365Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.794 1503.6056 00:26:06.75M 2015-10-11T23:23:42.602Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6061 00:26:06.95M 2015-10-11T23:23:42.770Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6042 00:26:07.17M 2015-10-11T23:23:42.975Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.714 34.791 1503.6021 00:26:07.37M 2015-10-11T23:23:43.175Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.790 1503.6010 00:26:07.57M 2015-10-11T23:23:43.380Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.789 1503.6000 00:26:07.77M 2015-10-11T23:23:43.580Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.792 1503.6031 00:26:07.97M 2015-10-11T23:23:43.785Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6031 00:26:08.19M 2015-10-11T23:23:43.990Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6029 00:26:08.39M 2015-10-11T23:23:44.190Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6106 00:26:08.59M 2015-10-11T23:23:44.395Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.799 1503.6111 00:26:08.79M 2015-10-11T23:23:44.595Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6117 00:26:09.01M 2015-10-11T23:23:44.800Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6128 00:26:09.20M 2015-10-11T23:23:45.005Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6145 00:26:09.40M 2015-10-11T23:23:45.225Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6163 00:26:09.60M 2015-10-11T23:23:45.442Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6121 00:26:09.82M 2015-10-11T23:23:45.615Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6113 00:26:10.02M 2015-10-11T23:23:45.815Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6115 00:26:10.22M 2015-10-11T23:23:46.020Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6107 00:26:10.42M 2015-10-11T23:23:46.220Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6134 00:26:10.62M 2015-10-11T23:23:46.425Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.724 34.800 1503.6144 00:26:10.81M 2015-10-11T23:23:46.630Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.801 1503.6149 00:26:11.03M 2015-10-11T23:23:46.830Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6150 00:26:11.23M 2015-10-11T23:23:47.035Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6152 00:26:11.43M 2015-10-11T23:23:47.240Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6178 00:26:11.63M 2015-10-11T23:23:47.440Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6178 00:26:11.83M 2015-10-11T23:23:47.640Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6172 00:26:12.05M 2015-10-11T23:23:47.846Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6177 00:26:12.25M 2015-10-11T23:23:48.050Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6176 00:26:12.45M 2015-10-11T23:23:48.250Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6149 00:26:12.65M 2015-10-11T23:23:48.450Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6130 00:26:12.84M 2015-10-11T23:23:48.660Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6112 00:26:13.06M 2015-10-11T23:23:48.860Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6096 00:26:13.26M 2015-10-11T23:23:49.060Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6082 00:26:13.46M 2015-10-11T23:23:49.270Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6069 00:26:13.66M 2015-10-11T23:23:49.470Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6062 00:26:13.86M 2015-10-11T23:23:49.690Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6049 00:26:14.08M 2015-10-11T23:23:49.875Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6047 00:26:14.29M 2015-10-11T23:23:50.075Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.799 1503.6044 00:26:14.48M 2015-10-11T23:23:50.285Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.799 1503.6044 00:26:14.67M 2015-10-11T23:23:50.485Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6039 00:26:14.88M 2015-10-11T23:23:50.685Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6042 00:26:15.09M 2015-10-11T23:23:50.890Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6042 00:26:15.29M 2015-10-11T23:23:51.090Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6047 00:26:15.49M 2015-10-11T23:23:51.300Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.800 1503.6056 00:26:15.69M 2015-10-11T23:23:51.500Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6060 00:26:15.89M 2015-10-11T23:23:51.700Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6072 00:26:16.11M 2015-10-11T23:23:51.910Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6086 00:26:16.31M 2015-10-11T23:23:52.110Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6083 00:26:16.51M 2015-10-11T23:23:52.310Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.800 1503.6089 00:26:16.70M 2015-10-11T23:23:52.515Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.800 1503.6096 00:26:16.90M 2015-10-11T23:23:52.720Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:26:17.12M 2015-10-11T23:23:52.920Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6105 00:26:17.32M 2015-10-11T23:23:53.126Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6112 00:26:17.52M 2015-10-11T23:23:53.330Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6119 00:26:17.72M 2015-10-11T23:23:53.530Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6128 00:26:17.92M 2015-10-11T23:23:53.735Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:26:18.14M 2015-10-11T23:23:53.935Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:26:18.34M 2015-10-11T23:23:54.155Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.799 1503.6128 00:26:18.54M 2015-10-11T23:23:54.345Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.799 1503.6130 00:26:18.75M 2015-10-11T23:23:54.550Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6123 00:26:18.94M 2015-10-11T23:23:54.750Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6130 00:26:19.16M 2015-10-11T23:23:54.950Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6121 00:26:19.35M 2015-10-11T23:23:55.155Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6116 00:26:19.55M 2015-10-11T23:23:55.360Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6108 00:26:19.75M 2015-10-11T23:23:55.560Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6146 00:26:19.95M 2015-10-11T23:23:55.766Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6136 00:26:20.17M 2015-10-11T23:23:55.965Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6123 00:26:20.37M 2015-10-11T23:23:56.170Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6106 00:26:20.57M 2015-10-11T23:23:56.370Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6101 00:26:20.76M 2015-10-11T23:23:56.575Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6097 00:26:20.96M 2015-10-11T23:23:56.780Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.795 1503.6093 00:26:21.18M 2015-10-11T23:23:56.980Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6082 00:26:21.38M 2015-10-11T23:23:57.185Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.793 1503.6075 00:26:21.58M 2015-10-11T23:23:57.390Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6157 00:26:21.78M 2015-10-11T23:23:57.590Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6152 00:26:22.00M 2015-10-11T23:23:57.790Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6157 00:26:22.20M 2015-10-11T23:23:58.000Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6160 00:26:22.39M 2015-10-11T23:23:58.200Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6163 00:26:22.60M 2015-10-11T23:23:58.406Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6157 00:26:22.79M 2015-10-11T23:23:58.626Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6166 00:26:23.01M 2015-10-11T23:23:58.811Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6157 00:26:23.23M 2015-10-11T23:23:59.010Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6152 00:26:23.41M 2015-10-11T23:23:59.215Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6146 00:26:23.61M 2015-10-11T23:23:59.415Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.801 1503.6138 00:26:23.81M 2015-10-11T23:23:59.620Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6112 00:26:24.03M 2015-10-11T23:23:59.825Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6102 00:26:24.23M