2015-10-11T23:22:00.025Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6046 00:24:24.42M 2015-10-11T23:22:00.235Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.794 1503.6047 00:24:24.62M 2015-10-11T23:22:00.435Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6046 00:24:24.82M 2015-10-11T23:22:00.640Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6135 00:24:25.04M 2015-10-11T23:22:00.845Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.725 34.801 1503.6168 00:24:25.24M 2015-10-11T23:22:01.045Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.724 34.800 1503.6157 00:24:25.44M 2015-10-11T23:22:01.250Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.723 34.799 1503.6146 00:24:25.64M 2015-10-11T23:22:01.450Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.798 1503.6134 00:24:25.84M 2015-10-11T23:22:01.655Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6130 00:24:26.05M 2015-10-11T23:22:01.860Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.796 1503.6128 00:24:26.26M 2015-10-11T23:22:02.065Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.719 34.795 1503.6121 00:24:26.46M 2015-10-11T23:22:02.265Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.720 34.795 1503.6124 00:24:26.66M 2015-10-11T23:22:02.486Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.795 1503.6123 00:24:26.85M 2015-10-11T23:22:02.665Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.720 34.795 1503.6133 00:24:27.09M 2015-10-11T23:22:02.875Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.796 1503.6134 00:24:27.27M 2015-10-11T23:22:03.075Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.721 34.796 1503.6136 00:24:27.47M 2015-10-11T23:22:03.280Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.722 34.797 1503.6136 00:24:27.67M 2015-10-11T23:22:03.480Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.719 34.794 1503.6118 00:24:27.87M 2015-10-11T23:22:03.686Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.719 34.794 1503.6117 00:24:28.08M 2015-10-11T23:22:03.890Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.724 34.798 1503.6162 00:24:28.29M 2015-10-11T23:22:04.090Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.723 34.797 1503.6154 00:24:28.48M 2015-10-11T23:22:04.290Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6141 00:24:28.68M 2015-10-11T23:22:04.500Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6139 00:24:28.88M 2015-10-11T23:22:04.700Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6149 00:24:29.10M 2015-10-11T23:22:04.901Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6147 00:24:29.30M 2015-10-11T23:22:05.110Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:24:29.50M 2015-10-11T23:22:05.310Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.800 1503.6124 00:24:29.70M 2015-10-11T23:22:05.516Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6113 00:24:29.90M 2015-10-11T23:22:05.716Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6100 00:24:30.12M 2015-10-11T23:22:05.921Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6099 00:24:30.31M 2015-10-11T23:22:06.121Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6085 00:24:30.51M 2015-10-11T23:22:06.327Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.797 1503.6068 00:24:30.71M 2015-10-11T23:22:06.526Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6062 00:24:30.91M 2015-10-11T23:22:06.730Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6051 00:24:31.13M 2015-10-11T23:22:06.951Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6055 00:24:31.33M 2015-10-11T23:22:07.141Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6056 00:24:31.55M 2015-10-11T23:22:07.341Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6053 00:24:31.73M 2015-10-11T23:22:07.541Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6053 00:24:31.93M 2015-10-11T23:22:07.746Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.800 1503.6060 00:24:32.14M 2015-10-11T23:22:07.946Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6082 00:24:32.35M 2015-10-11T23:22:08.151Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6084 00:24:32.54M 2015-10-11T23:22:08.356Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6097 00:24:32.74M 2015-10-11T23:22:08.556Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6061 00:24:32.94M 2015-10-11T23:22:08.761Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6068 00:24:33.16M 2015-10-11T23:22:08.966Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.798 1503.6073 00:24:33.36M 2015-10-11T23:22:09.166Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.715 34.793 1503.6008 00:24:33.56M 2015-10-11T23:22:09.371Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.714 34.792 1503.6008 00:24:33.76M 2015-10-11T23:22:09.576Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 00:24:33.96M 2015-10-11T23:22:09.776Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6085 00:24:34.18M 2015-10-11T23:22:09.981Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6127 00:24:34.37M 2015-10-11T23:22:10.181Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:24:34.57M 2015-10-11T23:22:10.386Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 00:24:34.77M 2015-10-11T23:22:10.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6123 00:24:34.97M 2015-10-11T23:22:10.791Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:24:35.19M 2015-10-11T23:22:10.996Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6132 00:24:35.39M 2015-10-11T23:22:11.196Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.800 1503.6129 00:24:35.59M 2015-10-11T23:22:11.416Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.803 1503.6176 00:24:35.79M 2015-10-11T23:22:11.601Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.804 1503.6187 00:24:36.02M 2015-10-11T23:22:11.801Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.805 1503.6194 00:24:36.20M 2015-10-11T23:22:12.011Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6200 00:24:36.40M 2015-10-11T23:22:12.211Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.731 34.807 1503.6216 00:24:36.60M 2015-10-11T23:22:12.416Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.731 34.807 1503.6219 00:24:36.80M 2015-10-11T23:22:12.616Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.807 1503.6223 00:24:37.02M 2015-10-11T23:22:12.821Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.808 1503.6229 00:24:37.22M 2015-10-11T23:22:13.026Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.733 34.808 1503.6233 00:24:37.42M 2015-10-11T23:22:13.231Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.807 1503.6222 00:24:37.62M 2015-10-11T23:22:13.431Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6107 00:24:37.82M 2015-10-11T23:22:13.631Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.796 1503.6083 00:24:38.04M 2015-10-11T23:22:13.836Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6088 00:24:38.23M 2015-10-11T23:22:14.042Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.798 1503.6097 00:24:38.43M 2015-10-11T23:22:14.241Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6105 00:24:38.63M 2015-10-11T23:22:14.442Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6111 00:24:38.83M 2015-10-11T23:22:14.646Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6110 00:24:39.05M 2015-10-11T23:22:14.851Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6117 00:24:39.25M 2015-10-11T23:22:15.051Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:24:39.45M 2015-10-11T23:22:15.256Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:24:39.65M 2015-10-11T23:22:15.461Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:24:39.85M 2015-10-11T23:22:15.666Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6125 00:24:40.07M 2015-10-11T23:22:15.886Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6119 00:24:40.27M 2015-10-11T23:22:16.071Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6115 00:24:40.48M 2015-10-11T23:22:16.276Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6116 00:24:40.66M 2015-10-11T23:22:16.481Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6127 00:24:40.86M 2015-10-11T23:22:16.681Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6111 00:24:41.08M 2015-10-11T23:22:16.881Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6111 00:24:41.28M 2015-10-11T23:22:17.086Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6111 00:24:41.48M 2015-10-11T23:22:17.286Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6108 00:24:41.68M 2015-10-11T23:22:17.522Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6112 00:24:41.88M 2015-10-11T23:22:17.696Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6108 00:24:42.10M 2015-10-11T23:22:17.896Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6106 00:24:42.29M 2015-10-11T23:22:18.101Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6099 00:24:42.49M 2015-10-11T23:22:18.301Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6110 00:24:42.69M 2015-10-11T23:22:18.506Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6117 00:24:42.89M 2015-10-11T23:22:18.711Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6122 00:24:43.11M 2015-10-11T23:22:18.911Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6125 00:24:43.31M 2015-10-11T23:22:19.116Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6134 00:24:43.51M 2015-10-11T23:22:19.316Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6141 00:24:43.71M 2015-10-11T23:22:19.521Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.807 1503.6146 00:24:43.90M 2015-10-11T23:22:19.721Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6154 00:24:44.12M 2015-10-11T23:22:19.926Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.807 1503.6157 00:24:44.32M 2015-10-11T23:22:20.131Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6167 00:24:44.52M 2015-10-11T23:22:20.351Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.731 34.808 1503.6174 00:24:44.72M 2015-10-11T23:22:20.536Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6183 00:24:44.94M 2015-10-11T23:22:20.741Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6193 00:24:45.14M 2015-10-11T23:22:20.941Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6191 00:24:45.34M 2015-10-11T23:22:21.146Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6188 00:24:45.54M 2015-10-11T23:22:21.351Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6182 00:24:45.74M 2015-10-11T23:22:21.556Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6165 00:24:45.94M 2015-10-11T23:22:21.756Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.798 1503.6117 00:24:46.16M 2015-10-11T23:22:21.956Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6118 00:24:46.36M 2015-10-11T23:22:22.161Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6136 00:24:46.55M 2015-10-11T23:22:22.402Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6166 00:24:46.75M 2015-10-11T23:22:22.566Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6161 00:24:46.95M 2015-10-11T23:22:22.771Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6158 00:24:47.17M 2015-10-11T23:22:22.971Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.800 1503.6160 00:24:47.37M 2015-10-11T23:22:23.176Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:24:47.57M 2015-10-11T23:22:23.376Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:24:47.77M 2015-10-11T23:22:23.581Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.800 1503.6163 00:24:47.97M 2015-10-11T23:22:23.786Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6167 00:24:48.18M 2015-10-11T23:22:23.986Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.797 1503.6135 00:24:48.38M 2015-10-11T23:22:24.202Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.724 34.799 1503.6168 00:24:48.58M 2015-10-11T23:22:24.391Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.799 1503.6162 00:24:48.78M 2015-10-11T23:22:24.596Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.800 1503.6163 00:24:49.00M 2015-10-11T23:22:24.816Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6171 00:24:49.20M 2015-10-11T23:22:25.006Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6166 00:24:49.42M 2015-10-11T23:22:25.206Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6136 00:24:49.60M 2015-10-11T23:22:25.406Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6136 00:24:49.80M 2015-10-11T23:22:25.611Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6135 00:24:50.01M 2015-10-11T23:22:25.811Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6128 00:24:50.21M 2015-10-11T23:22:26.016Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6124 00:24:50.41M 2015-10-11T23:22:26.222Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6123 00:24:50.61M 2015-10-11T23:22:26.426Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6117 00:24:50.81M 2015-10-11T23:22:26.626Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6110 00:24:51.03M 2015-10-11T23:22:26.826Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6116 00:24:51.23M 2015-10-11T23:22:27.031Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6119 00:24:51.42M 2015-10-11T23:22:27.236Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6117 00:24:51.63M 2015-10-11T23:22:27.441Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6127 00:24:51.83M 2015-10-11T23:22:27.641Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6134 00:24:52.05M 2015-10-11T23:22:27.842Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6143 00:24:52.24M 2015-10-11T23:22:28.047Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6156 00:24:52.44M 2015-10-11T23:22:28.252Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6155 00:24:52.64M 2015-10-11T23:22:28.457Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6173 00:24:52.84M 2015-10-11T23:22:28.657Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6177 00:24:53.06M 2015-10-11T23:22:28.857Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6179 00:24:53.26M 2015-10-11T23:22:29.061Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.731 34.808 1503.6185 00:24:53.46M 2015-10-11T23:22:29.287Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6195 00:24:53.66M 2015-10-11T23:22:29.467Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.808 1503.6193 00:24:53.87M 2015-10-11T23:22:29.672Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.732 34.808 1503.6205 00:24:54.07M 2015-10-11T23:22:29.877Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6157 00:24:54.27M 2015-10-11T23:22:30.081Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6150 00:24:54.47M 2015-10-11T23:22:30.282Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6152 00:24:54.67M 2015-10-11T23:22:30.481Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6152 00:24:54.87M 2015-10-11T23:22:30.687Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6155 00:24:55.09M 2015-10-11T23:22:30.892Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6162 00:24:55.29M 2015-10-11T23:22:31.097Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6158 00:24:55.49M 2015-10-11T23:22:31.297Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6163 00:24:55.69M 2015-10-11T23:22:31.497Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6169 00:24:55.89M 2015-10-11T23:22:31.707Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6174 00:24:56.10M 2015-10-11T23:22:31.902Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:24:56.31M 2015-10-11T23:22:32.112Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6180 00:24:56.50M 2015-10-11T23:22:32.312Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6173 00:24:56.70M 2015-10-11T23:22:32.512Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:24:56.90M 2015-10-11T23:22:32.717Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6155 00:24:57.12M 2015-10-11T23:22:32.922Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6149 00:24:57.32M 2015-10-11T23:22:33.127Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6151 00:24:57.52M 2015-10-11T23:22:33.327Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6144 00:24:57.72M 2015-10-11T23:22:33.527Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6150 00:24:57.91M 2015-10-11T23:22:33.752Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:24:58.13M 2015-10-11T23:22:33.937Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:24:58.35M 2015-10-11T23:22:34.142Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6146 00:24:58.53M 2015-10-11T23:22:34.342Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6127 00:24:58.73M 2015-10-11T23:22:34.547Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6117 00:24:58.93M 2015-10-11T23:22:34.747Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6102 00:24:59.15M 2015-10-11T23:22:34.952Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6096 00:24:59.35M 2015-10-11T23:22:35.157Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6083 00:24:59.55M 2015-10-11T23:22:35.357Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6091 00:24:59.75M 2015-10-11T23:22:35.562Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6095 00:24:59.94M 2015-10-11T23:22:35.762Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6062 00:25:00.16M 2015-10-11T23:22:35.967Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6067 00:25:00.36M 2015-10-11T23:22:36.172Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6060 00:25:00.56M 2015-10-11T23:22:36.372Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6058 00:25:00.76M 2015-10-11T23:22:36.577Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6050 00:25:00.96M 2015-10-11T23:22:36.782Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6104 00:25:01.18M 2015-10-11T23:22:36.982Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6112 00:25:01.38M 2015-10-11T23:22:37.182Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6115 00:25:01.58M 2015-10-11T23:22:37.387Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6128 00:25:01.77M 2015-10-11T23:22:37.592Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6151 00:25:02.00M 2015-10-11T23:22:37.792Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6166 00:25:02.20M 2015-10-11T23:22:37.997Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6173 00:25:02.39M 2015-10-11T23:22:38.212Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.808 1503.6183 00:25:02.59M 2015-10-11T23:22:38.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6187 00:25:02.81M 2015-10-11T23:22:38.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6140 00:25:03.01M 2015-10-11T23:22:38.807Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6129 00:25:03.21M 2015-10-11T23:22:39.012Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6119 00:25:03.41M 2015-10-11T23:22:39.212Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.802 1503.6108 00:25:03.61M 2015-10-11T23:22:39.417Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6093 00:25:03.80M 2015-10-11T23:22:39.622Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6086 00:25:04.02M 2015-10-11T23:22:39.822Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.799 1503.6083 00:25:04.22M 2015-10-11T23:22:40.027Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6135 00:25:04.42M 2015-10-11T23:22:40.232Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6134 00:25:04.62M 2015-10-11T23:22:40.432Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6130 00:25:04.82M 2015-10-11T23:22:40.637Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6177 00:25:05.04M 2015-10-11T23:22:40.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6183 00:25:05.24M 2015-10-11T23:22:41.042Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:25:05.44M 2015-10-11T23:22:41.247Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:25:05.64M 2015-10-11T23:22:41.447Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6177 00:25:05.84M 2015-10-11T23:22:41.652Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6157 00:25:06.06M 2015-10-11T23:22:41.857Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6161 00:25:06.26M 2015-10-11T23:22:42.057Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:25:06.45M 2015-10-11T23:22:42.257Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6155 00:25:06.65M 2015-10-11T23:22:42.462Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6141 00:25:06.85M 2015-10-11T23:22:42.685Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6145 00:25:07.07M 2015-10-11T23:22:42.872Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6139 00:25:07.28M 2015-10-11T23:22:43.072Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.803 1503.6129 00:25:07.47M 2015-10-11T23:22:43.277Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6178 00:25:07.67M 2015-10-11T23:22:43.477Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6174 00:25:07.87M 2015-10-11T23:22:43.677Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6183 00:25:08.08M 2015-10-11T23:22:43.882Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6180 00:25:08.28M 2015-10-11T23:22:44.082Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6177 00:25:08.48M 2015-10-11T23:22:44.292Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.804 1503.6173 00:25:08.68M 2015-10-11T23:22:44.492Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6178 00:25:08.88M 2015-10-11T23:22:44.697Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6184 00:25:09.10M 2015-10-11T23:22:44.897Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6189 00:25:09.30M 2015-10-11T23:22:45.102Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.803 1503.6193 00:25:09.50M 2015-10-11T23:22:45.307Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.794 1503.6086 00:25:09.70M 2015-10-11T23:22:45.512Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.717 34.793 1503.6079 00:25:09.89M 2015-10-11T23:22:45.712Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.717 34.793 1503.6074 00:25:10.11M 2015-10-11T23:22:45.917Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.720 34.796 1503.6113 00:25:10.31M 2015-10-11T23:22:46.117Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.721 34.797 1503.6125 00:25:10.51M 2015-10-11T23:22:46.322Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6136 00:25:10.71M 2015-10-11T23:22:46.562Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6138 00:25:10.91M 2015-10-11T23:22:46.727Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6145 00:25:11.13M 2015-10-11T23:22:46.932Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6145 00:25:11.33M 2015-10-11T23:22:47.152Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6158 00:25:11.53M 2015-10-11T23:22:47.337Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6158 00:25:11.74M 2015-10-11T23:22:47.542Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6161 00:25:11.93M 2015-10-11T23:22:47.737Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6154 00:25:12.15M 2015-10-11T23:22:47.962Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.804 1503.6151 00:25:12.34M 2015-10-11T23:22:48.147Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6108 00:25:12.54M 2015-10-11T23:22:48.352Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6144 00:25:12.74M 2015-10-11T23:22:48.562Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6150 00:25:12.94M 2015-10-11T23:22:48.757Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6155 00:25:13.16M 2015-10-11T23:22:48.957Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.731 34.808 1503.6169 00:25:13.36M 2015-10-11T23:22:49.162Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.731 34.808 1503.6184 00:25:13.56M 2015-10-11T23:22:49.367Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.732 34.809 1503.6196 00:25:13.75M 2015-10-11T23:22:49.572Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.810 1503.6208 00:25:13.95M 2015-10-11T23:22:49.772Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6160 00:25:14.18M 2015-10-11T23:22:49.977Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6157 00:25:14.37M 2015-10-11T23:22:50.177Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6146 00:25:14.57M 2015-10-11T23:22:50.382Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6079 00:25:14.77M 2015-10-11T23:22:50.587Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6082 00:25:14.97M 2015-10-11T23:22:50.787Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.799 1503.6091 00:25:15.19M 2015-10-11T23:22:50.992Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6102 00:25:15.39M 2015-10-11T23:22:51.197Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6115 00:25:15.59M 2015-10-11T23:22:51.397Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6116 00:25:15.79M 2015-10-11T23:22:51.618Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.798 1503.6111 00:25:16.00M 2015-10-11T23:22:51.803Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.798 1503.6105 00:25:16.22M 2015-10-11T23:22:52.008Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6101 00:25:16.40M 2015-10-11T23:22:52.208Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6099 00:25:16.60M 2015-10-11T23:22:52.412Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6101 00:25:16.80M 2015-10-11T23:22:52.613Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6144 00:25:17.02M 2015-10-11T23:22:52.818Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6139 00:25:17.22M 2015-10-11T23:22:53.018Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 00:25:17.42M 2015-10-11T23:22:53.223Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.794 1503.6053 00:25:17.62M 2015-10-11T23:22:53.428Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.716 34.793 1503.6046 00:25:17.81M 2015-10-11T23:22:53.628Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6085 00:25:18.03M 2015-10-11T23:22:53.833Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.797 1503.6101 00:25:18.23M 2015-10-11T23:22:54.037Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6219 00:25:18.43M 2015-10-11T23:22:54.238Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6183 00:25:18.63M 2015-10-11T23:22:54.443Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6185 00:25:18.83M 2015-10-11T23:22:54.682Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6178 00:25:19.05M 2015-10-11T23:22:54.848Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:25:19.25M 2015-10-11T23:22:55.053Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.730 34.805 1503.6201 00:25:19.45M 2015-10-11T23:22:55.253Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.731 34.806 1503.6215 00:25:19.65M 2015-10-11T23:22:55.482Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.732 34.807 1503.6226 00:25:19.85M 2015-10-11T23:22:55.663Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6198 00:25:20.06M 2015-10-11T23:22:55.863Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6196 00:25:20.26M 2015-10-11T23:22:56.084Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.728 34.804 1503.6180 00:25:20.46M 2015-10-11T23:22:56.268Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6161 00:25:20.68M 2015-10-11T23:22:56.468Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 00:25:20.86M 2015-10-11T23:22:56.678Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6042 00:25:21.08M 2015-10-11T23:22:56.878Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6030 00:25:21.28M 2015-10-11T23:22:57.086Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6027 00:25:21.48M 2015-10-11T23:22:57.283Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.792 1503.6013 00:25:21.68M 2015-10-11T23:22:57.483Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.791 1503.6011 00:25:21.88M 2015-10-11T23:22:57.688Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.713 34.790 1503.5997 00:25:22.09M 2015-10-11T23:22:57.893Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.5997 00:25:22.29M 2015-10-11T23:22:58.093Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.713 34.791 1503.5995 00:25:22.49M 2015-10-11T23:22:58.298Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6089 00:25:22.69M 2015-10-11T23:22:58.503Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6104 00:25:22.89M 2015-10-11T23:22:58.703Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6110 00:25:23.11M 2015-10-11T23:22:58.913Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.802 1503.6117 00:25:23.31M 2015-10-11T23:22:59.113Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6094 00:25:23.51M 2015-10-11T23:22:59.318Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.804 1503.6132 00:25:23.71M 2015-10-11T23:22:59.518Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:25:23.91M 2015-10-11T23:22:59.726Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6141 00:25:24.13M 2015-10-11T23:22:59.923Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.728 34.805 1503.6156 00:25:24.32M