2015-10-11T23:21:00.138Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6139 00:23:24.54M 2015-10-11T23:21:00.343Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.800 1503.6128 00:23:24.73M 2015-10-11T23:21:00.543Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6140 00:23:24.92M 2015-10-11T23:21:00.748Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6143 00:23:25.14M 2015-10-11T23:21:00.953Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6141 00:23:25.34M 2015-10-11T23:21:01.161Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:23:25.54M 2015-10-11T23:21:01.358Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6134 00:23:25.74M 2015-10-11T23:21:01.558Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6129 00:23:25.94M 2015-10-11T23:21:01.765Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6124 00:23:26.16M 2015-10-11T23:21:01.964Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.801 1503.6128 00:23:26.36M 2015-10-11T23:21:02.168Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6129 00:23:26.56M 2015-10-11T23:21:02.373Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6127 00:23:26.76M 2015-10-11T23:21:02.573Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6096 00:23:26.95M 2015-10-11T23:21:02.795Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6139 00:23:27.17M 2015-10-11T23:21:02.983Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.802 1503.6140 00:23:27.37M 2015-10-11T23:21:03.183Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 00:23:27.57M 2015-10-11T23:21:03.383Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6130 00:23:27.77M 2015-10-11T23:21:03.593Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6125 00:23:27.97M 2015-10-11T23:21:03.793Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6125 00:23:28.19M 2015-10-11T23:21:03.993Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6041 00:23:28.39M 2015-10-11T23:21:04.198Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.795 1503.6035 00:23:28.58M 2015-10-11T23:21:04.418Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6019 00:23:28.79M 2015-10-11T23:21:04.604Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6013 00:23:29.02M 2015-10-11T23:21:04.803Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6016 00:23:29.20M 2015-10-11T23:21:05.013Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6021 00:23:29.40M 2015-10-11T23:21:05.218Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6086 00:23:29.60M 2015-10-11T23:21:05.418Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6099 00:23:29.80M 2015-10-11T23:21:05.618Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6057 00:23:30.02M 2015-10-11T23:21:05.823Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6046 00:23:30.22M 2015-10-11T23:21:06.028Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.798 1503.6029 00:23:30.42M 2015-10-11T23:21:06.228Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6016 00:23:30.62M 2015-10-11T23:21:06.433Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.5995 00:23:30.82M 2015-10-11T23:21:06.638Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6006 00:23:31.04M 2015-10-11T23:21:06.842Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.719 34.796 1503.6084 00:23:31.23M 2015-10-11T23:21:07.047Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.720 34.796 1503.6112 00:23:31.43M 2015-10-11T23:21:07.244Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6119 00:23:31.63M 2015-10-11T23:21:07.448Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6125 00:23:31.83M 2015-10-11T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6130 00:23:32.05M 2015-10-11T23:21:07.853Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6139 00:23:32.25M 2015-10-11T23:21:08.053Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6154 00:23:32.45M 2015-10-11T23:21:08.258Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6144 00:23:32.64M 2015-10-11T23:21:08.482Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6180 00:23:32.85M 2015-10-11T23:21:08.668Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6111 00:23:33.06M 2015-10-11T23:21:08.888Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6106 00:23:33.26M 2015-10-11T23:21:09.073Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6102 00:23:33.48M 2015-10-11T23:21:09.273Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6090 00:23:33.66M 2015-10-11T23:21:09.482Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6090 00:23:33.86M 2015-10-11T23:21:09.678Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6069 00:23:34.08M 2015-10-11T23:21:09.884Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6117 00:23:34.28M 2015-10-11T23:21:10.088Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6130 00:23:34.48M 2015-10-11T23:21:10.288Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6156 00:23:34.68M 2015-10-11T23:21:10.493Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6152 00:23:34.87M 2015-10-11T23:21:10.693Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.797 1503.6057 00:23:35.09M 2015-10-11T23:21:10.898Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6056 00:23:35.29M 2015-10-11T23:21:11.098Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6061 00:23:35.49M 2015-10-11T23:21:11.303Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.797 1503.6072 00:23:35.69M 2015-10-11T23:21:11.522Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6083 00:23:35.89M 2015-10-11T23:21:11.713Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6143 00:23:36.11M 2015-10-11T23:21:11.913Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6154 00:23:36.31M 2015-10-11T23:21:12.113Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6165 00:23:36.51M 2015-10-11T23:21:12.318Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6183 00:23:36.70M 2015-10-11T23:21:12.518Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6188 00:23:36.90M 2015-10-11T23:21:12.724Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6195 00:23:37.12M 2015-10-11T23:21:12.962Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6195 00:23:37.32M 2015-10-11T23:21:13.133Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.804 1503.6189 00:23:37.52M 2015-10-11T23:21:13.348Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.805 1503.6191 00:23:37.72M 2015-10-11T23:21:13.538Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6205 00:23:37.94M 2015-10-11T23:21:13.743Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.731 34.807 1503.6202 00:23:38.14M 2015-10-11T23:21:13.943Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.807 1503.6211 00:23:38.34M 2015-10-11T23:21:14.148Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.808 1503.6213 00:23:38.54M 2015-10-11T23:21:14.348Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.733 34.809 1503.6215 00:23:38.74M 2015-10-11T23:21:14.562Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.733 34.810 1503.6219 00:23:38.94M 2015-10-11T23:21:14.753Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.734 34.811 1503.6217 00:23:39.15M 2015-10-11T23:21:14.962Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.734 34.811 1503.6215 00:23:39.35M 2015-10-11T23:21:15.158Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.734 34.811 1503.6224 00:23:39.55M 2015-10-11T23:21:15.364Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6228 00:23:39.75M 2015-10-11T23:21:15.568Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6229 00:23:39.95M 2015-10-11T23:21:15.773Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6224 00:23:40.17M 2015-10-11T23:21:15.973Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6093 00:23:40.37M 2015-10-11T23:21:16.178Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6067 00:23:40.57M 2015-10-11T23:21:16.383Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.799 1503.6055 00:23:40.77M 2015-10-11T23:21:16.583Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6034 00:23:40.97M 2015-10-11T23:21:16.783Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6053 00:23:41.18M 2015-10-11T23:21:16.988Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6056 00:23:41.38M 2015-10-11T23:21:17.194Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6056 00:23:41.58M 2015-10-11T23:21:17.393Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6068 00:23:41.78M 2015-10-11T23:21:17.598Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.804 1503.6135 00:23:42.00M 2015-10-11T23:21:17.818Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6136 00:23:42.20M 2015-10-11T23:21:18.004Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6139 00:23:42.41M 2015-10-11T23:21:18.206Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6141 00:23:42.60M 2015-10-11T23:21:18.442Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6152 00:23:42.79M 2015-10-11T23:21:18.614Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6130 00:23:43.01M 2015-10-11T23:21:18.814Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.723 34.796 1503.6191 00:23:43.21M 2015-10-11T23:21:19.018Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.721 34.794 1503.6188 00:23:43.41M 2015-10-11T23:21:19.223Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.719 34.793 1503.6165 00:23:43.61M 2015-10-11T23:21:19.429Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.717 34.790 1503.6129 00:23:43.81M 2015-10-11T23:21:19.629Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.716 34.789 1503.6119 00:23:44.03M 2015-10-11T23:21:19.842Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.715 34.789 1503.6111 00:23:44.23M 2015-10-11T23:21:20.033Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.715 34.789 1503.6111 00:23:44.43M 2015-10-11T23:21:20.238Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.715 34.789 1503.6105 00:23:44.63M 2015-10-11T23:21:20.438Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.716 34.790 1503.6101 00:23:44.82M 2015-10-11T23:21:20.644Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.716 34.791 1503.6105 00:23:45.04M 2015-10-11T23:21:20.849Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.717 34.792 1503.6104 00:23:45.24M 2015-10-11T23:21:21.049Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.718 34.793 1503.6101 00:23:45.44M 2015-10-11T23:21:21.249Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.718 34.793 1503.6111 00:23:45.64M 2015-10-11T23:21:21.459Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.719 34.794 1503.6111 00:23:45.84M 2015-10-11T23:21:21.659Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.795 1503.6101 00:23:46.06M 2015-10-11T23:21:21.864Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.720 34.796 1503.6108 00:23:46.26M 2015-10-11T23:21:22.064Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6111 00:23:46.46M 2015-10-11T23:21:22.286Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6111 00:23:46.66M 2015-10-11T23:21:22.469Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6112 00:23:46.87M 2015-10-11T23:21:22.674Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6107 00:23:47.07M 2015-10-11T23:21:22.879Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:23:47.27M 2015-10-11T23:21:23.079Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6133 00:23:47.47M 2015-10-11T23:21:23.279Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6134 00:23:47.67M 2015-10-11T23:21:23.489Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6133 00:23:47.87M 2015-10-11T23:21:23.689Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:23:48.09M 2015-10-11T23:21:23.894Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6133 00:23:48.29M 2015-10-11T23:21:24.094Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6135 00:23:48.49M 2015-10-11T23:21:24.299Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6128 00:23:48.68M 2015-10-11T23:21:24.504Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6132 00:23:48.89M 2015-10-11T23:21:24.704Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6133 00:23:49.10M 2015-10-11T23:21:24.909Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:23:49.30M 2015-10-11T23:21:25.109Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6141 00:23:49.50M 2015-10-11T23:21:25.314Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6152 00:23:49.70M 2015-10-11T23:21:25.519Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6173 00:23:49.90M 2015-10-11T23:21:25.719Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6183 00:23:50.12M 2015-10-11T23:21:25.924Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6162 00:23:50.32M 2015-10-11T23:21:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.803 1503.6152 00:23:50.52M 2015-10-11T23:21:26.329Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6141 00:23:50.71M 2015-10-11T23:21:26.534Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6134 00:23:50.91M 2015-10-11T23:21:26.749Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6139 00:23:51.13M 2015-10-11T23:21:26.934Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6145 00:23:51.35M 2015-10-11T23:21:27.139Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.798 1503.6139 00:23:51.53M 2015-10-11T23:21:27.344Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6134 00:23:51.73M 2015-10-11T23:21:27.549Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.718 34.795 1503.6082 00:23:51.93M 2015-10-11T23:21:27.749Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.717 34.794 1503.6062 00:23:52.15M 2015-10-11T23:21:27.954Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6074 00:23:52.35M 2015-10-11T23:21:28.154Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.797 1503.6072 00:23:52.55M 2015-10-11T23:21:28.359Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6062 00:23:52.74M 2015-10-11T23:21:28.559Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6055 00:23:52.95M 2015-10-11T23:21:28.766Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6062 00:23:53.16M 2015-10-11T23:21:28.969Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6073 00:23:53.36M 2015-10-11T23:21:29.174Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6095 00:23:53.56M 2015-10-11T23:21:29.374Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6097 00:23:53.76M 2015-10-11T23:21:29.574Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6088 00:23:53.96M 2015-10-11T23:21:29.779Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6083 00:23:54.18M 2015-10-11T23:21:29.984Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6086 00:23:54.38M 2015-10-11T23:21:30.184Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6140 00:23:54.58M 2015-10-11T23:21:30.389Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6143 00:23:54.77M 2015-10-11T23:21:30.594Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6136 00:23:54.97M 2015-10-11T23:21:30.794Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.805 1503.6173 00:23:55.19M 2015-10-11T23:21:30.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6188 00:23:55.39M 2015-10-11T23:21:31.219Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.806 1503.6200 00:23:55.59M 2015-10-11T23:21:31.406Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.810 1503.6121 00:23:55.81M 2015-10-11T23:21:31.609Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.729 34.809 1503.6104 00:23:56.01M 2015-10-11T23:21:31.809Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.728 34.808 1503.6074 00:23:56.21M 2015-10-11T23:21:32.014Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.808 1503.6061 00:23:56.41M 2015-10-11T23:21:32.214Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.808 1503.6055 00:23:56.61M 2015-10-11T23:21:32.419Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.807 1503.6056 00:23:56.80M 2015-10-11T23:21:32.624Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.727 34.807 1503.6060 00:23:57.02M 2015-10-11T23:21:32.824Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5992 00:23:57.22M 2015-10-11T23:21:33.024Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.5990 00:23:57.42M 2015-10-11T23:21:33.229Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5986 00:23:57.62M 2015-10-11T23:21:33.434Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5988 00:23:57.82M 2015-10-11T23:21:33.639Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5990 00:23:58.04M 2015-10-11T23:21:33.844Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 00:23:58.24M 2015-10-11T23:21:34.046Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6000 00:23:58.44M 2015-10-11T23:21:34.245Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.798 1503.6000 00:23:58.64M 2015-10-11T23:21:34.449Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6014 00:23:58.83M 2015-10-11T23:21:34.654Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.799 1503.6045 00:23:59.05M 2015-10-11T23:21:34.854Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 00:23:59.25M 2015-10-11T23:21:35.059Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.803 1503.6090 00:23:59.45M 2015-10-11T23:21:35.264Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6105 00:23:59.65M 2015-10-11T23:21:35.464Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6115 00:23:59.85M 2015-10-11T23:21:35.685Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6112 00:24:00.07M 2015-10-11T23:21:35.869Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6101 00:24:00.28M 2015-10-11T23:21:36.074Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6091 00:24:00.46M 2015-10-11T23:21:36.274Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6084 00:24:00.66M 2015-10-11T23:21:36.479Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6090 00:24:00.86M 2015-10-11T23:21:36.686Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6093 00:24:01.08M 2015-10-11T23:21:36.885Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6094 00:24:01.28M 2015-10-11T23:21:37.091Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:24:01.48M 2015-10-11T23:21:37.289Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.799 1503.6080 00:24:01.68M 2015-10-11T23:21:37.521Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.800 1503.6099 00:24:01.88M 2015-10-11T23:21:37.694Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6110 00:24:02.10M 2015-10-11T23:21:37.904Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6124 00:24:02.29M 2015-10-11T23:21:38.105Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6085 00:24:02.50M 2015-10-11T23:21:38.309Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6083 00:24:02.70M 2015-10-11T23:21:38.509Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6095 00:24:02.89M 2015-10-11T23:21:38.714Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6106 00:24:03.11M 2015-10-11T23:21:38.914Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6117 00:24:03.31M 2015-10-11T23:21:39.119Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6136 00:24:03.51M 2015-10-11T23:21:39.319Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6144 00:24:03.71M 2015-10-11T23:21:39.525Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.723 34.799 1503.6149 00:24:03.91M 2015-10-11T23:21:39.724Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.724 34.800 1503.6157 00:24:04.13M 2015-10-11T23:21:39.962Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.799 1503.6151 00:24:04.32M 2015-10-11T23:21:40.155Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6171 00:24:04.53M 2015-10-11T23:21:40.334Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.802 1503.6171 00:24:04.74M 2015-10-11T23:21:40.539Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6171 00:24:04.92M 2015-10-11T23:21:40.744Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6171 00:24:05.14M 2015-10-11T23:21:40.949Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6161 00:24:05.34M 2015-10-11T23:21:41.149Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.803 1503.6158 00:24:05.54M 2015-10-11T23:21:41.354Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6154 00:24:05.74M 2015-10-11T23:21:41.554Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6146 00:24:05.94M 2015-10-11T23:21:41.759Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6128 00:24:06.16M 2015-10-11T23:21:41.959Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:24:06.36M 2015-10-11T23:21:42.202Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6102 00:24:06.56M 2015-10-11T23:21:42.369Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6100 00:24:06.75M 2015-10-11T23:21:42.569Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6085 00:24:06.95M 2015-10-11T23:21:42.775Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6119 00:24:07.17M 2015-10-11T23:21:42.975Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6123 00:24:07.37M 2015-10-11T23:21:43.180Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6128 00:24:07.57M 2015-10-11T23:21:43.380Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.804 1503.6146 00:24:07.77M 2015-10-11T23:21:43.585Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:24:07.97M 2015-10-11T23:21:43.790Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6172 00:24:08.19M 2015-10-11T23:21:43.994Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6183 00:24:08.39M 2015-10-11T23:21:44.195Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.737 34.813 1503.6261 00:24:08.59M 2015-10-11T23:21:44.395Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.736 34.812 1503.6252 00:24:08.78M 2015-10-11T23:21:44.642Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.811 1503.6246 00:24:09.00M 2015-10-11T23:21:44.800Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.734 34.810 1503.6243 00:24:09.22M 2015-10-11T23:21:45.010Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.733 34.809 1503.6227 00:24:09.40M 2015-10-11T23:21:45.215Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.807 1503.6204 00:24:09.60M 2015-10-11T23:21:45.415Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6157 00:24:09.80M 2015-10-11T23:21:45.615Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6093 00:24:10.02M 2015-10-11T23:21:45.842Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6084 00:24:10.22M 2015-10-11T23:21:46.025Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6134 00:24:10.42M 2015-10-11T23:21:46.225Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6157 00:24:10.62M 2015-10-11T23:21:46.430Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6176 00:24:10.81M 2015-10-11T23:21:46.630Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6199 00:24:11.03M 2015-10-11T23:21:46.830Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:24:11.23M 2015-10-11T23:21:47.035Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6196 00:24:11.43M 2015-10-11T23:21:47.240Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:24:11.63M 2015-10-11T23:21:47.440Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:24:11.83M 2015-10-11T23:21:47.645Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.799 1503.6089 00:24:12.05M 2015-10-11T23:21:47.850Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6086 00:24:12.25M 2015-10-11T23:21:48.050Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6089 00:24:12.45M 2015-10-11T23:21:48.255Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6078 00:24:12.64M 2015-10-11T23:21:48.460Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6073 00:24:12.84M 2015-10-11T23:21:48.660Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6130 00:24:13.06M 2015-10-11T23:21:48.865Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.802 1503.6143 00:24:13.26M 2015-10-11T23:21:49.085Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6152 00:24:13.46M 2015-10-11T23:21:49.270Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.804 1503.6157 00:24:13.68M 2015-10-11T23:21:49.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6149 00:24:13.86M 2015-10-11T23:21:49.680Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6146 00:24:14.08M 2015-10-11T23:21:49.880Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.805 1503.6150 00:24:14.28M 2015-10-11T23:21:50.085Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6160 00:24:14.47M 2015-10-11T23:21:50.285Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6165 00:24:14.68M 2015-10-11T23:21:50.522Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6163 00:24:14.87M 2015-10-11T23:21:50.690Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6166 00:24:15.09M 2015-10-11T23:21:50.895Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6177 00:24:15.29M 2015-10-11T23:21:51.100Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6187 00:24:15.49M 2015-10-11T23:21:51.300Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6189 00:24:15.69M 2015-10-11T23:21:51.505Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6184 00:24:15.89M 2015-10-11T23:21:51.705Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6183 00:24:16.11M 2015-10-11T23:21:51.910Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6179 00:24:16.31M 2015-10-11T23:21:52.115Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6182 00:24:16.50M 2015-10-11T23:21:52.315Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6184 00:24:16.71M 2015-10-11T23:21:52.520Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6171 00:24:16.90M 2015-10-11T23:21:52.720Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6160 00:24:17.12M 2015-10-11T23:21:52.925Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6116 00:24:17.32M 2015-10-11T23:21:53.126Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6100 00:24:17.52M 2015-10-11T23:21:53.330Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6079 00:24:17.72M 2015-10-11T23:21:53.550Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6071 00:24:17.92M 2015-10-11T23:21:53.740Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6128 00:24:18.15M 2015-10-11T23:21:53.940Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.802 1503.6144 00:24:18.34M 2015-10-11T23:21:54.162Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6157 00:24:18.53M 2015-10-11T23:21:54.345Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6166 00:24:18.73M 2015-10-11T23:21:54.550Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.800 1503.6123 00:24:18.93M 2015-10-11T23:21:54.750Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6150 00:24:19.15M 2015-10-11T23:21:54.955Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6182 00:24:19.35M 2015-10-11T23:21:55.160Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6178 00:24:19.55M 2015-10-11T23:21:55.360Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6171 00:24:19.75M 2015-10-11T23:21:55.565Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6167 00:24:19.95M 2015-10-11T23:21:55.770Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6166 00:24:20.16M 2015-10-11T23:21:55.970Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.801 1503.6162 00:24:20.37M 2015-10-11T23:21:56.175Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6156 00:24:20.57M 2015-10-11T23:21:56.375Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6145 00:24:20.76M 2015-10-11T23:21:56.580Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6150 00:24:20.96M 2015-10-11T23:21:56.802Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6152 00:24:21.18M 2015-10-11T23:21:56.985Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6152 00:24:21.38M 2015-10-11T23:21:57.190Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6163 00:24:21.58M 2015-10-11T23:21:57.390Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6171 00:24:21.78M 2015-10-11T23:21:57.595Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6172 00:24:22.00M 2015-10-11T23:21:57.795Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6173 00:24:22.20M 2015-10-11T23:21:58.015Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6188 00:24:22.39M 2015-10-11T23:21:58.205Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6182 00:24:22.61M 2015-10-11T23:21:58.406Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6180 00:24:22.79M 2015-10-11T23:21:58.610Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.730 34.807 1503.6182 00:24:23.01M 2015-10-11T23:21:58.815Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6190 00:24:23.21M 2015-10-11T23:21:59.015Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6189 00:24:23.41M 2015-10-11T23:21:59.220Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6177 00:24:23.61M 2015-10-11T23:21:59.420Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6117 00:24:23.81M 2015-10-11T23:21:59.625Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6118 00:24:24.03M 2015-10-11T23:21:59.830Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6046 00:24:24.23M